Nuveen Lifecycle Index 2050 Retire (TLLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.45
-0.19 (-0.52%)
Dec 31, 2025, 4:00 PM EST
TLLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.52% |
| Dec 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.05% |
| Dec 29, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.27% |
| Dec 26, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.05% |
| Dec 24, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.22% |
| Dec 23, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.41% |
| Dec 22, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.58% |
| Dec 19, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -2.18% |
| Dec 18, 2025 | 36.05 | 36.05 | 36.05 | 37.11 | 36.05 | 0.73% |
| Dec 17, 2025 | 35.79 | 35.79 | 35.79 | 36.84 | 35.79 | -0.86% |
| Dec 16, 2025 | 36.10 | 36.10 | 36.10 | 37.16 | 36.10 | -0.35% |
| Dec 15, 2025 | 36.23 | 36.23 | 36.23 | 37.29 | 36.22 | -0.03% |
| Dec 12, 2025 | 36.23 | 36.23 | 36.23 | 37.30 | 36.23 | -0.88% |
| Dec 11, 2025 | 36.56 | 36.56 | 36.56 | 37.63 | 36.55 | 0.24% |
| Dec 10, 2025 | 36.47 | 36.47 | 36.47 | 37.54 | 36.47 | 0.83% |
| Dec 9, 2025 | 36.17 | 36.17 | 36.17 | 37.23 | 36.17 | -0.13% |
| Dec 8, 2025 | 36.22 | 36.22 | 36.22 | 37.28 | 36.21 | -0.27% |
| Dec 5, 2025 | 36.31 | 36.31 | 36.31 | 37.38 | 36.31 | 0.13% |
| Dec 4, 2025 | 36.26 | 36.26 | 36.26 | 37.33 | 36.26 | 0.13% |
| Dec 3, 2025 | 36.22 | 36.22 | 36.22 | 37.28 | 36.21 | 0.35% |
| Dec 2, 2025 | 36.09 | 36.09 | 36.09 | 37.15 | 36.09 | 0.27% |
| Dec 1, 2025 | 35.99 | 35.99 | 35.99 | 37.05 | 35.99 | -0.48% |
| Nov 28, 2025 | 36.17 | 36.17 | 36.17 | 37.23 | 36.17 | 0.40% |
| Nov 26, 2025 | 36.02 | 36.02 | 36.02 | 37.08 | 36.02 | 0.73% |
| Nov 25, 2025 | 35.76 | 35.76 | 35.76 | 36.81 | 35.76 | 0.88% |
| Nov 24, 2025 | 35.45 | 35.45 | 35.45 | 36.49 | 35.45 | 1.05% |
| Nov 21, 2025 | 35.08 | 35.08 | 35.08 | 36.11 | 35.08 | 1.01% |
| Nov 20, 2025 | 34.73 | 34.73 | 34.73 | 35.75 | 34.73 | -1.35% |
| Nov 19, 2025 | 35.21 | 35.21 | 35.21 | 36.24 | 35.20 | 0.08% |
| Nov 18, 2025 | 35.18 | 35.18 | 35.18 | 36.21 | 35.18 | -0.74% |
| Nov 17, 2025 | 35.44 | 35.44 | 35.44 | 36.48 | 35.44 | -0.95% |
| Nov 14, 2025 | 35.78 | 35.78 | 35.78 | 36.83 | 35.78 | -0.14% |
| Nov 13, 2025 | 35.83 | 35.83 | 35.83 | 36.88 | 35.83 | -1.36% |
| Nov 12, 2025 | 36.32 | 36.32 | 36.32 | 37.39 | 36.32 | 0.16% |
| Nov 11, 2025 | 36.26 | 36.26 | 36.26 | 37.33 | 36.26 | 0.32% |
| Nov 10, 2025 | 36.15 | 36.15 | 36.15 | 37.21 | 36.15 | 1.25% |
| Nov 7, 2025 | 35.70 | 35.70 | 35.70 | 36.75 | 35.70 | 0.14% |
| Nov 6, 2025 | 35.65 | 35.65 | 35.65 | 36.70 | 35.65 | -0.73% |
| Nov 5, 2025 | 35.91 | 35.91 | 35.91 | 36.97 | 35.91 | 0.41% |
| Nov 4, 2025 | 35.77 | 35.77 | 35.77 | 36.82 | 35.77 | -1.15% |
| Nov 3, 2025 | 36.19 | 36.19 | 36.19 | 37.25 | 36.19 | 0.19% |
| Oct 31, 2025 | 36.12 | 36.12 | 36.12 | 37.18 | 36.12 | 0.13% |
| Oct 30, 2025 | 36.07 | 36.07 | 36.07 | 37.13 | 36.07 | -0.72% |
| Oct 29, 2025 | 36.33 | 36.33 | 36.33 | 37.40 | 36.33 | -0.27% |
| Oct 28, 2025 | 36.43 | 36.43 | 36.43 | 37.50 | 36.43 | 0.05% |
| Oct 27, 2025 | 36.41 | 36.41 | 36.41 | 37.48 | 36.41 | 0.94% |
| Oct 24, 2025 | 36.07 | 36.07 | 36.07 | 37.13 | 36.07 | 0.57% |
| Oct 23, 2025 | 35.87 | 35.87 | 35.87 | 36.92 | 35.87 | 0.57% |
| Oct 22, 2025 | 35.66 | 35.66 | 35.66 | 36.71 | 35.66 | -0.43% |
| Oct 21, 2025 | 35.82 | 35.82 | 35.82 | 36.87 | 35.82 | -0.22% |