TLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	39.62	39.62	39.62	39.62	39.62	1.20%
May 19, 2026	39.15	39.15	39.15	39.15	39.15	-0.68%
May 18, 2026	39.42	39.42	39.42	39.42	39.42	0.13%
May 15, 2026	39.37	39.37	39.37	39.37	39.37	-1.60%
May 14, 2026	40.01	40.01	40.01	40.01	40.01	0.43%
May 13, 2026	39.84	39.84	39.84	39.84	39.84	0.63%
May 12, 2026	39.59	39.59	39.59	39.59	39.59	-0.53%
May 11, 2026	39.80	39.80	39.80	39.80	39.80	0.13%
May 8, 2026	39.75	39.75	39.75	39.75	39.75	0.66%
May 7, 2026	39.49	39.49	39.49	39.49	39.49	-0.68%
May 6, 2026	39.76	39.76	39.76	39.76	39.76	1.77%
May 5, 2026	39.07	39.07	39.07	39.07	39.07	0.90%
May 4, 2026	38.72	38.72	38.72	38.72	38.72	-0.36%
May 1, 2026	38.86	38.86	38.86	38.86	38.86	0.08%
Apr 30, 2026	38.83	38.83	38.83	38.83	38.83	1.23%
Apr 29, 2026	38.36	38.36	38.36	38.36	38.36	-0.26%
Apr 28, 2026	38.46	38.46	38.46	38.46	38.46	-0.52%
Apr 27, 2026	38.66	38.66	38.66	38.66	38.66	-0.03%
Apr 24, 2026	38.67	38.67	38.67	38.67	38.67	0.70%
Apr 23, 2026	38.40	38.40	38.40	38.40	38.40	-0.54%
Apr 22, 2026	38.61	38.61	38.61	38.61	38.61	0.76%
Apr 21, 2026	38.32	38.32	38.32	38.32	38.32	-0.88%
Apr 20, 2026	38.66	38.66	38.66	38.66	38.66	-0.23%
Apr 17, 2026	38.75	38.75	38.75	38.75	38.75	1.15%
Apr 16, 2026	38.31	38.31	38.31	38.31	38.31	0.13%
Apr 15, 2026	38.26	38.26	38.26	38.26	38.26	0.45%
Apr 14, 2026	38.09	38.09	38.09	38.09	38.09	0.95%
Apr 13, 2026	37.73	37.73	37.73	37.73	37.73	0.91%
Apr 10, 2026	37.39	37.39	37.39	37.39	37.39	-0.11%
Apr 9, 2026	37.43	37.43	37.43	37.43	37.43	0.29%
Apr 8, 2026	37.32	37.32	37.32	37.32	37.32	2.95%
Apr 7, 2026	36.25	36.25	36.25	36.25	36.25	0.06%
Apr 6, 2026	36.23	36.23	36.23	36.23	36.23	0.39%
Apr 2, 2026	36.09	36.09	36.09	36.09	36.09	-0.11%
Apr 1, 2026	36.13	36.13	36.13	36.13	36.13	0.95%
Mar 31, 2026	35.79	35.79	35.79	35.79	35.79	2.64%
Mar 30, 2026	34.87	34.87	34.87	34.87	34.87	-0.26%
Mar 27, 2026	34.96	34.96	34.96	34.96	34.96	-1.27%
Mar 26, 2026	35.41	35.41	35.41	35.41	35.41	-1.83%
Mar 25, 2026	36.07	36.07	36.07	36.07	36.07	0.87%
Mar 24, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%
Mar 23, 2026	35.88	35.88	35.88	35.88	35.88	1.38%
Mar 20, 2026	35.39	35.39	35.39	35.39	35.39	-1.91%
Mar 19, 2026	36.08	36.08	36.08	36.08	36.08	-0.19%
Mar 18, 2026	36.15	36.15	36.15	36.15	36.15	-1.34%
Mar 17, 2026	36.64	36.64	36.64	36.64	36.64	0.36%
Mar 16, 2026	36.51	36.51	36.51	36.51	36.51	1.22%
Mar 13, 2026	36.07	36.07	36.07	36.07	36.07	-0.58%
Mar 12, 2026	36.28	36.28	36.28	36.28	36.28	-1.65%
Mar 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.14%