TLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	41.07	41.07	41.07	41.07	41.07	-0.94%
Aug 17, 2026	41.46	41.46	41.46	41.46	41.46	-0.24%
Aug 14, 2026	41.56	41.56	41.56	41.56	41.56	-0.12%
Aug 13, 2026	41.61	41.61	41.61	41.61	41.61	0.48%
Aug 12, 2026	41.41	41.41	41.41	41.41	41.41	0.44%
Aug 11, 2026	41.23	41.23	41.23	41.23	41.23	-0.15%
Aug 10, 2026	41.29	41.29	41.29	41.29	41.29	-0.19%
Aug 7, 2026	41.37	41.37	41.37	41.37	41.37	0.78%
Aug 6, 2026	41.05	41.05	41.05	41.05	41.05	-0.29%
Aug 5, 2026	41.17	41.17	41.17	41.17	41.17	-0.19%
Aug 4, 2026	41.25	41.25	41.25	41.25	41.25	1.55%
Aug 3, 2026	40.62	40.62	40.62	40.62	40.62	1.07%
Jul 31, 2026	40.19	40.19	40.19	40.19	40.19	0.40%
Jul 30, 2026	40.03	40.03	40.03	40.03	40.03	1.88%
Jul 29, 2026	39.29	39.29	39.29	39.29	39.29	-1.21%
Jul 28, 2026	39.77	39.77	39.77	39.77	39.77	-0.10%
Jul 27, 2026	39.81	39.81	39.81	39.81	39.81	0.23%
Jul 24, 2026	39.72	39.72	39.72	39.72	39.72	-0.15%
Jul 23, 2026	39.78	39.78	39.78	39.78	39.78	-1.00%
Jul 22, 2026	40.18	40.18	40.18	40.18	40.18	-0.15%
Jul 21, 2026	40.24	40.24	40.24	40.24	40.24	1.16%
Jul 20, 2026	39.78	39.78	39.78	39.78	39.78	-0.35%
Jul 17, 2026	39.92	39.92	39.92	39.92	39.92	-0.80%
Jul 16, 2026	40.24	40.24	40.24	40.24	40.24	-0.62%
Jul 15, 2026	40.49	40.49	40.49	40.49	40.49	0.40%
Jul 14, 2026	40.33	40.33	40.33	40.33	40.33	0.52%
Jul 13, 2026	40.12	40.12	40.12	40.12	40.12	-1.08%
Jul 10, 2026	40.56	40.56	40.56	40.56	40.56	0.30%
Jul 9, 2026	40.44	40.44	40.44	40.44	40.44	0.67%
Jul 8, 2026	40.17	40.17	40.17	40.17	40.17	-0.30%
Jul 7, 2026	40.29	40.29	40.29	40.29	40.29	-0.91%
Jul 6, 2026	40.66	40.66	40.66	40.66	40.66	0.99%
Jul 2, 2026	40.26	40.26	40.26	40.26	40.26	0.07%
Jul 1, 2026	40.23	40.23	40.23	40.23	40.23	-0.69%
Jun 30, 2026	40.51	40.51	40.51	40.51	40.51	0.65%
Jun 29, 2026	40.25	40.25	40.25	40.25	40.25	0.95%
Jun 26, 2026	39.87	39.87	39.87	39.87	39.87	-0.23%
Jun 25, 2026	39.96	39.96	39.96	39.96	39.96	0.33%
Jun 24, 2026	39.83	39.83	39.83	39.83	39.83	0.05%
Jun 23, 2026	39.81	39.81	39.81	39.81	39.81	-1.80%
Jun 22, 2026	40.54	40.54	40.54	40.54	40.54	-0.15%
Jun 18, 2026	40.60	40.60	40.60	40.60	40.60	1.20%
Jun 17, 2026	40.12	40.12	40.12	40.12	40.12	-0.84%
Jun 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.49%
Jun 15, 2026	40.66	40.66	40.66	40.66	40.66	1.37%
Jun 12, 2026	40.11	40.11	40.11	40.11	40.11	0.50%
Jun 11, 2026	39.91	39.91	39.91	39.91	39.91	2.20%
Jun 10, 2026	39.05	39.05	39.05	39.05	39.05	-1.46%
Jun 9, 2026	39.63	39.63	39.63	39.63	39.63	0.03%
Jun 8, 2026	39.62	39.62	39.62	39.62	39.62	0.38%