Nuveen Lifecycle Index 2050 Retire (TLLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.07
-0.06 (-0.17%)
Sep 12, 2025, 4:00 PM EDT
TLLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.87% |
| Sep 10, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.28% |
| Sep 9, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.08% |
| Sep 8, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.48% |
| Sep 5, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.11% |
| Sep 4, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.68% |
| Sep 3, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.37% |
| Sep 2, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.59% |
| Aug 29, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.59% |
| Aug 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.34% |
| Aug 27, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.03% |
| Aug 26, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.25% |
| Aug 25, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.59% |
| Aug 22, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.51% |
| Aug 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.34% |
| Aug 20, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.09% |
| Aug 19, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.45% |
| Aug 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.03% |
| Aug 15, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.03% |
| Aug 14, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.17% |
| Aug 13, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.54% |
| Aug 12, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.09% |
| Aug 11, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.23% |
| Aug 8, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.43% |
| Aug 7, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.29% |
| Aug 6, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.52% |
| Aug 5, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.20% |
| Aug 4, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.32% |
| Aug 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.02% |
| Jul 31, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.49% |
| Jul 30, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.37% |
| Jul 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.17% |
| Jul 28, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.40% |
| Jul 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.20% |
| Jul 24, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.23% |
| Jul 23, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.07% |
| Jul 22, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.23% |
| Jul 21, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.20% |
| Jul 18, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.06% |
| Jul 17, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.53% |
| Jul 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.32% |
| Jul 15, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.47% |
| Jul 14, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.09% |
| Jul 11, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.49% |
| Jul 10, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.15% |
| Jul 9, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.56% |
| Jul 8, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.18% |
| Jul 7, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.84% |
| Jul 3, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.50% |
| Jul 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.44% |