TLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	34.41	34.41	34.41	34.41	34.41	-0.49%
Jul 30, 2025	34.58	34.58	34.58	34.58	34.58	-0.37%
Jul 29, 2025	34.71	34.71	34.71	34.71	34.71	-0.17%
Jul 28, 2025	34.77	34.77	34.77	34.77	34.77	-0.40%
Jul 25, 2025	34.91	34.91	34.91	34.91	34.91	0.20%
Jul 24, 2025	34.84	34.84	34.84	34.84	34.84	-0.23%
Jul 23, 2025	34.92	34.92	34.92	34.92	34.92	1.07%
Jul 22, 2025	34.55	34.55	34.55	34.55	34.55	0.23%
Jul 21, 2025	34.47	34.47	34.47	34.47	34.47	0.20%
Jul 18, 2025	34.40	34.40	34.40	34.40	34.40	-0.06%
Jul 17, 2025	34.42	34.42	34.42	34.42	34.42	0.53%
Jul 16, 2025	34.24	34.24	34.24	34.24	34.24	0.32%
Jul 15, 2025	34.13	34.13	34.13	34.13	34.13	-0.47%
Jul 14, 2025	34.29	34.29	34.29	34.29	34.29	0.09%
Jul 11, 2025	34.26	34.26	34.26	34.26	34.26	-0.49%
Jul 10, 2025	34.43	34.43	34.43	34.43	34.43	0.15%
Jul 9, 2025	34.38	34.38	34.38	34.38	34.38	0.56%
Jul 8, 2025	34.19	34.19	34.19	34.19	34.19	0.18%
Jul 7, 2025	34.13	34.13	34.13	34.13	34.13	-0.84%
Jul 3, 2025	34.42	34.42	34.42	34.42	34.42	0.50%
Jul 2, 2025	34.25	34.25	34.25	34.25	34.25	0.44%
Jul 1, 2025	34.10	34.10	34.10	34.10	34.10	-0.09%
Jun 30, 2025	34.13	34.13	34.13	34.13	34.13	0.38%
Jun 27, 2025	34.00	34.00	34.00	34.00	34.00	0.44%
Jun 26, 2025	33.85	33.85	33.85	33.85	33.85	0.86%
Jun 25, 2025	33.56	33.56	33.56	33.56	33.56	-0.15%
Jun 24, 2025	33.61	33.61	33.61	33.61	33.61	1.20%
Jun 23, 2025	33.21	33.21	33.21	33.21	33.21	0.76%
Jun 20, 2025	32.96	32.96	32.96	32.96	32.96	-0.33%
Jun 18, 2025	33.07	33.07	33.07	33.07	33.07	0.06%
Jun 17, 2025	33.05	33.05	33.05	33.05	33.05	-0.81%
Jun 16, 2025	33.32	33.32	33.32	33.32	33.32	0.73%
Jun 13, 2025	33.08	33.08	33.08	33.08	33.08	-1.17%
Jun 12, 2025	33.47	33.47	33.47	33.47	33.47	0.39%
Jun 11, 2025	33.34	33.34	33.34	33.34	33.34	-0.12%
Jun 10, 2025	33.38	33.38	33.38	33.38	33.38	0.39%
Jun 9, 2025	33.25	33.25	33.25	33.25	33.25	0.18%
Jun 6, 2025	33.19	33.19	33.19	33.19	33.19	0.67%
Jun 5, 2025	32.97	32.97	32.97	32.97	32.97	-0.24%
Jun 4, 2025	33.05	33.05	33.05	33.05	33.05	0.27%
Jun 3, 2025	32.96	32.96	32.96	32.96	32.96	0.24%
Jun 2, 2025	32.88	32.88	32.88	32.88	32.88	0.52%
May 30, 2025	32.71	32.71	32.71	32.71	32.71	-0.06%
May 29, 2025	32.73	32.73	32.73	32.73	32.73	0.40%
May 28, 2025	32.60	32.60	32.60	32.60	32.60	-0.70%
May 27, 2025	32.83	32.83	32.83	32.83	32.83	1.55%
May 23, 2025	32.33	32.33	32.33	32.33	32.33	-0.31%
May 22, 2025	32.43	32.43	32.43	32.43	32.43	0.03%
May 21, 2025	32.42	32.42	32.42	32.42	32.42	-1.25%
May 20, 2025	32.83	32.83	32.83	32.83	32.83	-0.15%