Nuveen Lifecycle Index 2050 Retire (TLLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.89
-0.85 (-2.31%)
Oct 10, 2025, 4:00 PM EDT
TLLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -2.31% |
| Oct 9, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.46% |
| Oct 8, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.54% |
| Oct 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.54% |
| Oct 6, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.33% |
| Oct 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.19% |
| Oct 2, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.19% |
| Oct 1, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.44% |
| Sep 30, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.39% |
| Sep 29, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.33% |
| Sep 26, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.47% |
| Sep 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.52% |
| Sep 24, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.38% |
| Sep 23, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.33% |
| Sep 22, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.36% |
| Sep 19, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.08% |
| Sep 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.41% |
| Sep 17, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.14% |
| Sep 16, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.03% |
| Sep 15, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.47% |
| Sep 12, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.17% |
| Sep 11, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.87% |
| Sep 10, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.28% |
| Sep 9, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.08% |
| Sep 8, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.48% |
| Sep 5, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.11% |
| Sep 4, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.68% |
| Sep 3, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.37% |
| Sep 2, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.59% |
| Aug 29, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.59% |
| Aug 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.34% |
| Aug 27, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.03% |
| Aug 26, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.25% |
| Aug 25, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.59% |
| Aug 22, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.51% |
| Aug 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.34% |
| Aug 20, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.09% |
| Aug 19, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.45% |
| Aug 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.03% |
| Aug 15, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.03% |
| Aug 14, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.17% |
| Aug 13, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.54% |
| Aug 12, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.09% |
| Aug 11, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.23% |
| Aug 8, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.43% |
| Aug 7, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.29% |
| Aug 6, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.52% |
| Aug 5, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.20% |
| Aug 4, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.32% |
| Aug 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.02% |