TLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.13	36.13	36.13	36.13	36.13	0.95%
Mar 31, 2026	35.79	35.79	35.79	35.79	35.79	2.64%
Mar 30, 2026	34.87	34.87	34.87	34.87	34.87	-0.26%
Mar 27, 2026	34.96	34.96	34.96	34.96	34.96	-1.27%
Mar 26, 2026	35.41	35.41	35.41	35.41	35.41	-1.83%
Mar 25, 2026	36.07	36.07	36.07	36.07	36.07	0.87%
Mar 24, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%
Mar 23, 2026	35.88	35.88	35.88	35.88	35.88	1.38%
Mar 20, 2026	35.39	35.39	35.39	35.39	35.39	-1.91%
Mar 19, 2026	36.08	36.08	36.08	36.08	36.08	-0.19%
Mar 18, 2026	36.15	36.15	36.15	36.15	36.15	-1.34%
Mar 17, 2026	36.64	36.64	36.64	36.64	36.64	0.36%
Mar 16, 2026	36.51	36.51	36.51	36.51	36.51	1.22%
Mar 13, 2026	36.07	36.07	36.07	36.07	36.07	-0.58%
Mar 12, 2026	36.28	36.28	36.28	36.28	36.28	-1.65%
Mar 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.14%
Mar 10, 2026	36.94	36.94	36.94	36.94	36.94	0.03%
Mar 9, 2026	36.93	36.93	36.93	36.93	36.93	0.76%
Mar 6, 2026	36.65	36.65	36.65	36.65	36.65	-1.11%
Mar 5, 2026	37.06	37.06	37.06	37.06	37.06	-0.88%
Mar 4, 2026	37.39	37.39	37.39	37.39	37.39	0.59%
Mar 3, 2026	37.17	37.17	37.17	37.17	37.17	-1.74%
Mar 2, 2026	37.83	37.83	37.83	37.83	37.83	-0.50%
Feb 27, 2026	38.02	38.02	38.02	38.02	38.02	-0.29%
Feb 26, 2026	38.13	38.13	38.13	38.13	38.13	-0.29%
Feb 25, 2026	38.24	38.24	38.24	38.24	38.24	0.71%
Feb 24, 2026	37.97	37.97	37.97	37.97	37.97	0.72%
Feb 23, 2026	37.70	37.70	37.70	37.70	37.70	-0.84%
Feb 20, 2026	38.02	38.02	38.02	38.02	38.02	0.72%
Feb 19, 2026	37.75	37.75	37.75	37.75	37.75	-0.19%
Feb 18, 2026	37.82	37.82	37.82	37.82	37.82	0.42%
Feb 17, 2026	37.66	37.66	37.66	37.66	37.66	0.03%
Feb 13, 2026	37.65	37.65	37.65	37.65	37.65	0.19%
Feb 12, 2026	37.58	37.58	37.58	37.58	37.58	-1.18%
Feb 11, 2026	38.03	38.03	38.03	38.03	38.03	0.26%
Feb 10, 2026	37.93	37.93	37.93	37.93	37.93	-0.11%
Feb 9, 2026	37.97	37.97	37.97	37.97	37.97	0.69%
Feb 6, 2026	37.71	37.71	37.71	37.71	37.71	1.95%
Feb 5, 2026	36.99	36.99	36.99	36.99	36.99	-1.04%
Feb 4, 2026	37.38	37.38	37.38	37.38	37.38	-0.37%
Feb 3, 2026	37.52	37.52	37.52	37.52	37.52	-0.32%
Feb 2, 2026	37.64	37.64	37.64	37.64	37.64	0.43%
Jan 30, 2026	37.48	37.48	37.48	37.48	37.48	-0.72%
Jan 29, 2026	37.75	37.75	37.75	37.75	37.75	-0.05%
Jan 28, 2026	37.77	37.77	37.77	37.77	37.77	-0.13%
Jan 27, 2026	37.82	37.82	37.82	37.82	37.82	0.75%
Jan 26, 2026	37.54	37.54	37.54	37.54	37.54	0.40%
Jan 23, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
Jan 22, 2026	37.35	37.35	37.35	37.35	37.35	0.59%
Jan 21, 2026	37.13	37.13	37.13	37.13	37.13	1.01%