TLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	37.38	37.38	37.38	37.38	37.38	-0.37%
Feb 3, 2026	37.52	37.52	37.52	37.52	37.52	-0.32%
Feb 2, 2026	37.64	37.64	37.64	37.64	37.64	0.43%
Jan 30, 2026	37.48	37.48	37.48	37.48	37.48	-0.72%
Jan 29, 2026	37.75	37.75	37.75	37.75	37.75	-0.05%
Jan 28, 2026	37.77	37.77	37.77	37.77	37.77	-0.13%
Jan 27, 2026	37.82	37.82	37.82	37.82	37.82	0.75%
Jan 26, 2026	37.54	37.54	37.54	37.54	37.54	0.40%
Jan 23, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
Jan 22, 2026	37.35	37.35	37.35	37.35	37.35	0.59%
Jan 21, 2026	37.13	37.13	37.13	37.13	37.13	1.01%
Jan 20, 2026	36.76	36.76	36.76	36.76	36.76	-1.58%
Jan 16, 2026	37.35	37.35	37.35	37.35	37.35	-0.05%
Jan 15, 2026	37.37	37.37	37.37	37.37	37.37	0.27%
Jan 14, 2026	37.27	37.27	37.27	37.27	37.27	-0.16%
Jan 13, 2026	37.33	37.33	37.33	37.33	37.33	-0.24%
Jan 12, 2026	37.42	37.42	37.42	37.42	37.42	0.35%
Jan 9, 2026	37.29	37.29	37.29	37.29	37.29	0.65%
Jan 8, 2026	37.05	37.05	37.05	37.05	37.05	-
Jan 7, 2026	37.05	37.05	37.05	37.05	37.05	-0.35%
Jan 6, 2026	37.18	37.18	37.18	37.18	37.18	0.54%
Jan 5, 2026	36.98	36.98	36.98	36.98	36.98	0.82%
Jan 2, 2026	36.68	36.68	36.68	36.68	36.68	0.63%
Dec 31, 2025	36.45	36.45	36.45	36.45	36.45	-0.52%
Dec 30, 2025	36.64	36.64	36.64	36.64	36.64	-0.05%
Dec 29, 2025	36.66	36.66	36.66	36.66	36.66	-0.27%
Dec 26, 2025	36.76	36.76	36.76	36.76	36.76	0.05%
Dec 24, 2025	36.74	36.74	36.74	36.74	36.74	0.22%
Dec 23, 2025	36.66	36.66	36.66	36.66	36.66	0.41%
Dec 22, 2025	36.51	36.51	36.51	36.51	36.51	0.58%
Dec 19, 2025	36.30	36.30	36.30	36.30	36.30	-2.18%
Dec 18, 2025	36.05	36.05	36.05	37.11	36.05	0.73%
Dec 17, 2025	35.79	35.79	35.79	36.84	35.79	-0.86%
Dec 16, 2025	36.10	36.10	36.10	37.16	36.10	-0.35%
Dec 15, 2025	36.23	36.23	36.23	37.29	36.22	-0.03%
Dec 12, 2025	36.23	36.23	36.23	37.30	36.23	-0.88%
Dec 11, 2025	36.56	36.56	36.56	37.63	36.55	0.24%
Dec 10, 2025	36.47	36.47	36.47	37.54	36.47	0.83%
Dec 9, 2025	36.17	36.17	36.17	37.23	36.17	-0.13%
Dec 8, 2025	36.22	36.22	36.22	37.28	36.21	-0.27%
Dec 5, 2025	36.31	36.31	36.31	37.38	36.31	0.13%
Dec 4, 2025	36.26	36.26	36.26	37.33	36.26	0.13%
Dec 3, 2025	36.22	36.22	36.22	37.28	36.21	0.35%
Dec 2, 2025	36.09	36.09	36.09	37.15	36.09	0.27%
Dec 1, 2025	35.99	35.99	35.99	37.05	35.99	-0.48%
Nov 28, 2025	36.17	36.17	36.17	37.23	36.17	0.40%
Nov 26, 2025	36.02	36.02	36.02	37.08	36.02	0.73%
Nov 25, 2025	35.76	35.76	35.76	36.81	35.76	0.88%
Nov 24, 2025	35.45	35.45	35.45	36.49	35.45	1.05%
Nov 21, 2025	35.08	35.08	35.08	36.11	35.08	1.01%