Nuveen Lifecycle Index 2050 Retire (TLLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.05
-0.18 (-0.48%)
At close: Dec 1, 2025
TLLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.48% |
| Nov 28, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.40% |
| Nov 26, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.73% |
| Nov 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.88% |
| Nov 24, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.05% |
| Nov 21, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.01% |
| Nov 20, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.35% |
| Nov 19, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.08% |
| Nov 18, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.74% |
| Nov 17, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.95% |
| Nov 14, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.14% |
| Nov 13, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.36% |
| Nov 12, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.16% |
| Nov 11, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.32% |
| Nov 10, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.25% |
| Nov 7, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.14% |
| Nov 6, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.73% |
| Nov 5, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.41% |
| Nov 4, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.15% |
| Nov 3, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.19% |
| Oct 31, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.13% |
| Oct 30, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.72% |
| Oct 29, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.27% |
| Oct 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.05% |
| Oct 27, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.94% |
| Oct 24, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.57% |
| Oct 23, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.57% |
| Oct 22, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.43% |
| Oct 21, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.22% |
| Oct 20, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.98% |
| Oct 17, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.27% |
| Oct 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.22% |
| Oct 15, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.49% |
| Oct 14, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.03% |
| Oct 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.42% |
| Oct 10, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -2.31% |
| Oct 9, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.46% |
| Oct 8, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.54% |
| Oct 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.54% |
| Oct 6, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.33% |
| Oct 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.19% |
| Oct 2, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.19% |
| Oct 1, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.44% |
| Sep 30, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.39% |
| Sep 29, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.33% |
| Sep 26, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.47% |
| Sep 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.52% |
| Sep 24, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.38% |
| Sep 23, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.33% |
| Sep 22, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.36% |