Nuveen Lifecycle Index 2050 Retire (TLLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.89
-0.85 (-2.31%)
Oct 10, 2025, 4:00 PM EDT

TLLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202535.8935.8935.8935.8935.89-2.31%
Oct 9, 202536.7436.7436.7436.7436.74-0.46%
Oct 8, 202536.9136.9136.9136.9136.910.54%
Oct 7, 202536.7136.7136.7136.7136.71-0.54%
Oct 6, 202536.9136.9136.9136.9136.910.33%
Oct 3, 202536.7936.7936.7936.7936.790.19%
Oct 2, 202536.7236.7236.7236.7236.720.19%
Oct 1, 202536.6536.6536.6536.6536.650.44%
Sep 30, 202536.4936.4936.4936.4936.490.39%
Sep 29, 202536.3536.3536.3536.3536.350.33%
Sep 26, 202536.2336.2336.2336.2336.230.47%
Sep 25, 202536.0636.0636.0636.0636.06-0.52%
Sep 24, 202536.2536.2536.2536.2536.25-0.38%
Sep 23, 202536.3936.3936.3936.3936.39-0.33%
Sep 22, 202536.5136.5136.5136.5136.510.36%
Sep 19, 202536.3836.3836.3836.3836.380.08%
Sep 18, 202536.3536.3536.3536.3536.350.41%
Sep 17, 202536.2036.2036.2036.2036.20-0.14%
Sep 16, 202536.2536.2536.2536.2536.250.03%
Sep 15, 202536.2436.2436.2436.2436.240.47%
Sep 12, 202536.0736.0736.0736.0736.07-0.17%
Sep 11, 202536.1336.1336.1336.1336.130.87%
Sep 10, 202535.8235.8235.8235.8235.820.28%
Sep 9, 202535.7235.7235.7235.7235.720.08%
Sep 8, 202535.6935.6935.6935.6935.690.48%
Sep 5, 202535.5235.5235.5235.5235.520.11%
Sep 4, 202535.4835.4835.4835.4835.480.68%
Sep 3, 202535.2435.2435.2435.2435.240.37%
Sep 2, 202535.1135.1135.1135.1135.11-0.59%
Aug 29, 202535.3235.3235.3235.3235.32-0.59%
Aug 28, 202535.5335.5335.5335.5335.530.34%
Aug 27, 202535.4135.4135.4135.4135.410.03%
Aug 26, 202535.4035.4035.4035.4035.400.25%
Aug 25, 202535.3135.3135.3135.3135.31-0.59%
Aug 22, 202535.5235.5235.5235.5235.521.51%
Aug 21, 202534.9934.9934.9934.9934.99-0.34%
Aug 20, 202535.1135.1135.1135.1135.11-0.09%
Aug 19, 202535.1435.1435.1435.1435.14-0.45%
Aug 18, 202535.3035.3035.3035.3035.300.03%
Aug 15, 202535.2935.2935.2935.2935.29-0.03%
Aug 14, 202535.3035.3035.3035.3035.30-0.17%
Aug 13, 202535.3635.3635.3635.3635.360.54%
Aug 12, 202535.1735.1735.1735.1735.171.09%
Aug 11, 202534.7934.7934.7934.7934.79-0.23%
Aug 8, 202534.8734.8734.8734.8734.870.43%
Aug 7, 202534.7234.7234.7234.7234.720.29%
Aug 6, 202534.6234.6234.6234.6234.620.52%
Aug 5, 202534.4434.4434.4434.4434.44-0.20%
Aug 4, 202534.5134.5134.5134.5134.511.32%
Aug 1, 202534.0634.0634.0634.0634.06-1.02%