TLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	38.02	38.02	38.02	38.02	38.02	-0.29%
Feb 26, 2026	38.13	38.13	38.13	38.13	38.13	-0.29%
Feb 25, 2026	38.24	38.24	38.24	38.24	38.24	0.71%
Feb 24, 2026	37.97	37.97	37.97	37.97	37.97	0.72%
Feb 23, 2026	37.70	37.70	37.70	37.70	37.70	-0.84%
Feb 20, 2026	38.02	38.02	38.02	38.02	38.02	0.72%
Feb 19, 2026	37.75	37.75	37.75	37.75	37.75	-0.19%
Feb 18, 2026	37.82	37.82	37.82	37.82	37.82	0.42%
Feb 17, 2026	37.66	37.66	37.66	37.66	37.66	0.03%
Feb 13, 2026	37.65	37.65	37.65	37.65	37.65	0.19%
Feb 12, 2026	37.58	37.58	37.58	37.58	37.58	-1.18%
Feb 11, 2026	38.03	38.03	38.03	38.03	38.03	0.26%
Feb 10, 2026	37.93	37.93	37.93	37.93	37.93	-0.11%
Feb 9, 2026	37.97	37.97	37.97	37.97	37.97	0.69%
Feb 6, 2026	37.71	37.71	37.71	37.71	37.71	1.95%
Feb 5, 2026	36.99	36.99	36.99	36.99	36.99	-1.04%
Feb 4, 2026	37.38	37.38	37.38	37.38	37.38	-0.37%
Feb 3, 2026	37.52	37.52	37.52	37.52	37.52	-0.32%
Feb 2, 2026	37.64	37.64	37.64	37.64	37.64	0.43%
Jan 30, 2026	37.48	37.48	37.48	37.48	37.48	-0.72%
Jan 29, 2026	37.75	37.75	37.75	37.75	37.75	-0.05%
Jan 28, 2026	37.77	37.77	37.77	37.77	37.77	-0.13%
Jan 27, 2026	37.82	37.82	37.82	37.82	37.82	0.75%
Jan 26, 2026	37.54	37.54	37.54	37.54	37.54	0.40%
Jan 23, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
Jan 22, 2026	37.35	37.35	37.35	37.35	37.35	0.59%
Jan 21, 2026	37.13	37.13	37.13	37.13	37.13	1.01%
Jan 20, 2026	36.76	36.76	36.76	36.76	36.76	-1.58%
Jan 16, 2026	37.35	37.35	37.35	37.35	37.35	-0.05%
Jan 15, 2026	37.37	37.37	37.37	37.37	37.37	0.27%
Jan 14, 2026	37.27	37.27	37.27	37.27	37.27	-0.16%
Jan 13, 2026	37.33	37.33	37.33	37.33	37.33	-0.24%
Jan 12, 2026	37.42	37.42	37.42	37.42	37.42	0.35%
Jan 9, 2026	37.29	37.29	37.29	37.29	37.29	0.65%
Jan 8, 2026	37.05	37.05	37.05	37.05	37.05	-
Jan 7, 2026	37.05	37.05	37.05	37.05	37.05	-0.35%
Jan 6, 2026	37.18	37.18	37.18	37.18	37.18	0.54%
Jan 5, 2026	36.98	36.98	36.98	36.98	36.98	0.82%
Jan 2, 2026	36.68	36.68	36.68	36.68	36.68	0.63%
Dec 31, 2025	36.45	36.45	36.45	36.45	36.45	-0.52%
Dec 30, 2025	36.64	36.64	36.64	36.64	36.64	-0.05%
Dec 29, 2025	36.66	36.66	36.66	36.66	36.66	-0.27%
Dec 26, 2025	36.76	36.76	36.76	36.76	36.76	0.05%
Dec 24, 2025	36.74	36.74	36.74	36.74	36.74	0.22%
Dec 23, 2025	36.66	36.66	36.66	36.66	36.66	0.41%
Dec 22, 2025	36.51	36.51	36.51	36.51	36.51	0.58%
Dec 19, 2025	36.30	36.30	36.30	36.30	36.30	-2.18%
Dec 18, 2025	36.05	36.05	36.05	37.11	36.05	0.73%
Dec 17, 2025	35.79	35.79	35.79	36.84	35.79	-0.86%
Dec 16, 2025	36.10	36.10	36.10	37.16	36.10	-0.35%