Nuveen Lifecycle Index 2050 Fund Retirement Class (TLLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.67
+0.03 (0.09%)
Feb 14, 2025, 4:00 PM EST
TLLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -2.33% |
| Mar 7, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.60% |
| Mar 6, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.37% |
| Mar 5, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.46% |
| Mar 4, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.60% |
| Mar 3, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.97% |
| Feb 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.82% |
| Feb 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.33% |
| Feb 26, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.19% |
| Feb 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Feb 24, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.46% |
| Feb 21, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.19% |
| Feb 20, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.15% |
| Feb 19, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.12% |
| Feb 18, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.37% |
| Feb 14, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.09% |
| Feb 13, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 1.05% |
| Feb 12, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.15% |
| Feb 11, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.03% |
| Feb 10, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.56% |
| Feb 7, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.74% |
| Feb 6, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.28% |
| Feb 5, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.50% |
| Feb 4, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.88% |
| Feb 3, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.78% |
| Jan 31, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.59% |
| Jan 30, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.78% |
| Jan 29, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.28% |
| Jan 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.59% |
| Jan 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.99% |
| Jan 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.06% |
| Jan 23, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.44% |
| Jan 22, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Jan 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.10% |
| Jan 17, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.70% |
| Jan 16, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.13% |
| Jan 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.52% |
| Jan 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.36% |
| Jan 13, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06% |
| Jan 10, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.47% |
| Jan 8, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.03% |
| Jan 7, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.79% |
| Jan 6, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.54% |
| Jan 3, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.93% |
| Jan 2, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.16% |
| Dec 31, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.29% |
| Dec 30, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.73% |
| Dec 27, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.73% |
| Dec 26, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.06% |
| Dec 24, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.67% |