Nuveen Lifecycle Index 2050 Fund Retirement Class (TLLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.91
+0.15 (0.49%)
At close: Apr 25, 2025
TLLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.22% |
| Apr 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% |
| Apr 29, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.42% |
| Apr 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.26% |
| Apr 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.49% |
| Apr 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.65% |
| Apr 23, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.20% |
| Apr 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.94% |
| Apr 21, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.41% |
| Apr 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Apr 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.40% |
| Apr 15, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Apr 14, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.91% |
| Apr 11, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.78% |
| Apr 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.47% |
| Apr 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 7.31% |
| Apr 8, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.27% |
| Apr 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.09% |
| Apr 4, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -5.24% |
| Apr 3, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -3.55% |
| Apr 2, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.51% |
| Apr 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.35% |
| Mar 31, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Mar 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.43% |
| Mar 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.13% |
| Mar 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.01% |
| Mar 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.16% |
| Mar 24, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.05% |
| Mar 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% |
| Mar 20, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.38% |
| Mar 19, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.77% |
| Mar 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.60% |
| Mar 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.86% |
| Mar 14, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.82% |
| Mar 13, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.03% |
| Mar 12, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.45% |
| Mar 11, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.39% |
| Mar 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -2.33% |
| Mar 7, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.60% |
| Mar 6, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.37% |
| Mar 5, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.46% |
| Mar 4, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.60% |
| Mar 3, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.97% |
| Feb 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.82% |
| Feb 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.33% |
| Feb 26, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.19% |
| Feb 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Feb 24, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.46% |
| Feb 21, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.19% |
| Feb 20, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.15% |