TLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	40.12	40.12	40.12	40.12	40.12	-0.84%
Jun 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.49%
Jun 15, 2026	40.66	40.66	40.66	40.66	40.66	1.37%
Jun 12, 2026	40.11	40.11	40.11	40.11	40.11	0.50%
Jun 11, 2026	39.91	39.91	39.91	39.91	39.91	2.20%
Jun 10, 2026	39.05	39.05	39.05	39.05	39.05	-1.46%
Jun 9, 2026	39.63	39.63	39.63	39.63	39.63	0.03%
Jun 8, 2026	39.62	39.62	39.62	39.62	39.62	0.38%
Jun 5, 2026	39.47	39.47	39.47	39.47	39.47	-2.83%
Jun 4, 2026	40.62	40.62	40.62	40.62	40.62	0.30%
Jun 3, 2026	40.50	40.50	40.50	40.50	40.50	-0.71%
Jun 2, 2026	40.79	40.79	40.79	40.79	40.79	0.34%
Jun 1, 2026	40.65	40.65	40.65	40.65	40.65	0.35%
May 29, 2026	40.51	40.51	40.51	40.51	40.51	0.17%
May 28, 2026	40.44	40.44	40.44	40.44	40.44	0.42%
May 27, 2026	40.27	40.27	40.27	40.27	40.27	-0.05%
May 26, 2026	40.29	40.29	40.29	40.29	40.29	1.03%
May 22, 2026	39.88	39.88	39.88	39.88	39.88	0.25%
May 21, 2026	39.78	39.78	39.78	39.78	39.78	0.40%
May 20, 2026	39.62	39.62	39.62	39.62	39.62	1.20%
May 19, 2026	39.15	39.15	39.15	39.15	39.15	-0.68%
May 18, 2026	39.42	39.42	39.42	39.42	39.42	0.13%
May 15, 2026	39.37	39.37	39.37	39.37	39.37	-1.60%
May 14, 2026	40.01	40.01	40.01	40.01	40.01	0.43%
May 13, 2026	39.84	39.84	39.84	39.84	39.84	0.63%
May 12, 2026	39.59	39.59	39.59	39.59	39.59	-0.53%
May 11, 2026	39.80	39.80	39.80	39.80	39.80	0.13%
May 8, 2026	39.75	39.75	39.75	39.75	39.75	0.66%
May 7, 2026	39.49	39.49	39.49	39.49	39.49	-0.68%
May 6, 2026	39.76	39.76	39.76	39.76	39.76	1.77%
May 5, 2026	39.07	39.07	39.07	39.07	39.07	0.90%
May 4, 2026	38.72	38.72	38.72	38.72	38.72	-0.36%
May 1, 2026	38.86	38.86	38.86	38.86	38.86	0.08%
Apr 30, 2026	38.83	38.83	38.83	38.83	38.83	1.23%
Apr 29, 2026	38.36	38.36	38.36	38.36	38.36	-0.26%
Apr 28, 2026	38.46	38.46	38.46	38.46	38.46	-0.52%
Apr 27, 2026	38.66	38.66	38.66	38.66	38.66	-0.03%
Apr 24, 2026	38.67	38.67	38.67	38.67	38.67	0.70%
Apr 23, 2026	38.40	38.40	38.40	38.40	38.40	-0.54%
Apr 22, 2026	38.61	38.61	38.61	38.61	38.61	0.76%
Apr 21, 2026	38.32	38.32	38.32	38.32	38.32	-0.88%
Apr 20, 2026	38.66	38.66	38.66	38.66	38.66	-0.23%
Apr 17, 2026	38.75	38.75	38.75	38.75	38.75	1.15%
Apr 16, 2026	38.31	38.31	38.31	38.31	38.31	0.13%
Apr 15, 2026	38.26	38.26	38.26	38.26	38.26	0.45%
Apr 14, 2026	38.09	38.09	38.09	38.09	38.09	0.95%
Apr 13, 2026	37.73	37.73	37.73	37.73	37.73	0.91%
Apr 10, 2026	37.39	37.39	37.39	37.39	37.39	-0.11%
Apr 9, 2026	37.43	37.43	37.43	37.43	37.43	0.29%
Apr 8, 2026	37.32	37.32	37.32	37.32	37.32	2.95%