TLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	32.96	32.96	32.96	32.96	32.96	-0.33%
Jun 18, 2025	33.07	33.07	33.07	33.07	33.07	0.06%
Jun 17, 2025	33.05	33.05	33.05	33.05	33.05	-0.81%
Jun 16, 2025	33.32	33.32	33.32	33.32	33.32	0.73%
Jun 13, 2025	33.08	33.08	33.08	33.08	33.08	-1.17%
Jun 12, 2025	33.47	33.47	33.47	33.47	33.47	0.39%
Jun 11, 2025	33.34	33.34	33.34	33.34	33.34	-0.12%
Jun 10, 2025	33.38	33.38	33.38	33.38	33.38	0.39%
Jun 9, 2025	33.25	33.25	33.25	33.25	33.25	0.18%
Jun 6, 2025	33.19	33.19	33.19	33.19	33.19	0.67%
Jun 5, 2025	32.97	32.97	32.97	32.97	32.97	-0.24%
Jun 4, 2025	33.05	33.05	33.05	33.05	33.05	0.27%
Jun 3, 2025	32.96	32.96	32.96	32.96	32.96	0.24%
Jun 2, 2025	32.88	32.88	32.88	32.88	32.88	0.52%
May 30, 2025	32.71	32.71	32.71	32.71	32.71	-0.06%
May 29, 2025	32.73	32.73	32.73	32.73	32.73	0.40%
May 28, 2025	32.60	32.60	32.60	32.60	32.60	-0.70%
May 27, 2025	32.83	32.83	32.83	32.83	32.83	1.55%
May 23, 2025	32.33	32.33	32.33	32.33	32.33	-0.31%
May 22, 2025	32.43	32.43	32.43	32.43	32.43	0.03%
May 21, 2025	32.42	32.42	32.42	32.42	32.42	-1.25%
May 20, 2025	32.83	32.83	32.83	32.83	32.83	-0.15%
May 19, 2025	32.88	32.88	32.88	32.88	32.88	0.24%
May 16, 2025	32.80	32.80	32.80	32.80	32.80	0.46%
May 15, 2025	32.65	32.65	32.65	32.65	32.65	0.52%
May 14, 2025	32.48	32.48	32.48	32.48	32.48	-0.06%
May 13, 2025	32.50	32.50	32.50	32.50	32.50	0.49%
May 12, 2025	32.34	32.34	32.34	32.34	32.34	2.21%
May 9, 2025	31.64	31.64	31.64	31.64	31.64	0.19%
May 8, 2025	31.58	31.58	31.58	31.58	31.58	0.25%
May 7, 2025	31.50	31.50	31.50	31.50	31.50	0.16%
May 6, 2025	31.45	31.45	31.45	31.45	31.45	-0.44%
May 5, 2025	31.59	31.59	31.59	31.59	31.59	-0.35%
May 2, 2025	31.70	31.70	31.70	31.70	31.70	1.47%
May 1, 2025	31.24	31.24	31.24	31.24	31.24	0.22%
Apr 30, 2025	31.17	31.17	31.17	31.17	31.17	0.16%
Apr 29, 2025	31.12	31.12	31.12	31.12	31.12	0.42%
Apr 28, 2025	30.99	30.99	30.99	30.99	30.99	0.26%
Apr 25, 2025	30.91	30.91	30.91	30.91	30.91	0.49%
Apr 24, 2025	30.76	30.76	30.76	30.76	30.76	1.65%
Apr 23, 2025	30.26	30.26	30.26	30.26	30.26	1.20%
Apr 22, 2025	29.90	29.90	29.90	29.90	29.90	1.94%
Apr 21, 2025	29.33	29.33	29.33	29.33	29.33	-1.41%
Apr 17, 2025	29.75	29.75	29.75	29.75	29.75	0.44%
Apr 16, 2025	29.62	29.62	29.62	29.62	29.62	-1.40%
Apr 15, 2025	30.04	30.04	30.04	30.04	30.04	0.17%
Apr 14, 2025	29.99	29.99	29.99	29.99	29.99	0.91%
Apr 11, 2025	29.72	29.72	29.72	29.72	29.72	1.78%
Apr 10, 2025	29.20	29.20	29.20	29.20	29.20	-2.47%
Apr 9, 2025	29.94	29.94	29.94	29.94	29.94	7.31%