Nuveen Lifecycle Index 2050 Retire (TLLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.99
-0.11 (-0.27%)
At close: Nov 13, 2026
TLLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.27% |
| Nov 12, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.69% |
| Nov 11, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.10% |
| Nov 10, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.52% |
| Nov 9, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 2.35% |
| Nov 6, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.23% |
| Nov 5, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -3.60% |
| Nov 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.55% |
| Nov 3, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.08% |
| Nov 2, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.17% |
| Oct 30, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.50% |
| Oct 29, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.15% |
| Oct 28, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.35% |
| Oct 27, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.62% |
| Oct 26, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.45% |
| Oct 23, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.35% |
| Oct 22, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.13% |
| Oct 21, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.49% |
| Oct 20, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.35% |
| Oct 19, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.20% |
| Oct 16, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.86% |
| Oct 15, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.42% |
| Oct 14, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.03% |
| Oct 13, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.02% |
| Oct 12, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.24% |
| Oct 9, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.61% |
| Oct 8, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.54% |
| Oct 7, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.63% |
| Oct 6, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.34% |
| Oct 5, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.54% |
| Oct 2, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.79% |
| Oct 1, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| Sep 30, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.39% |
| Sep 29, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.10% |
| Sep 28, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.78% |
| Sep 25, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.56% |
| Sep 24, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.24% |
| Sep 23, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.02% |
| Sep 22, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.10% |
| Sep 21, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.32% |
| Sep 18, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.12% |
| Sep 17, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.16% |
| Sep 16, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.37% |
| Sep 15, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.44% |
| Sep 14, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.73% |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.79% |
| Sep 10, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.80% |
| Sep 9, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.58% |
| Sep 8, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.36% |
| Sep 4, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.10% |