TLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	40.24	40.24	40.24	40.24	40.24	-0.62%
Jul 15, 2026	40.49	40.49	40.49	40.49	40.49	0.40%
Jul 14, 2026	40.33	40.33	40.33	40.33	40.33	0.52%
Jul 13, 2026	40.12	40.12	40.12	40.12	40.12	-1.08%
Jul 10, 2026	40.56	40.56	40.56	40.56	40.56	0.30%
Jul 9, 2026	40.44	40.44	40.44	40.44	40.44	0.67%
Jul 8, 2026	40.17	40.17	40.17	40.17	40.17	-0.30%
Jul 7, 2026	40.29	40.29	40.29	40.29	40.29	-0.91%
Jul 6, 2026	40.66	40.66	40.66	40.66	40.66	0.99%
Jul 2, 2026	40.26	40.26	40.26	40.26	40.26	0.07%
Jul 1, 2026	40.23	40.23	40.23	40.23	40.23	-0.69%
Jun 30, 2026	40.51	40.51	40.51	40.51	40.51	0.65%
Jun 29, 2026	40.25	40.25	40.25	40.25	40.25	0.95%
Jun 26, 2026	39.87	39.87	39.87	39.87	39.87	-0.23%
Jun 25, 2026	39.96	39.96	39.96	39.96	39.96	0.33%
Jun 24, 2026	39.83	39.83	39.83	39.83	39.83	0.05%
Jun 23, 2026	39.81	39.81	39.81	39.81	39.81	-1.80%
Jun 22, 2026	40.54	40.54	40.54	40.54	40.54	-0.15%
Jun 18, 2026	40.60	40.60	40.60	40.60	40.60	1.20%
Jun 17, 2026	40.12	40.12	40.12	40.12	40.12	-0.84%
Jun 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.49%
Jun 15, 2026	40.66	40.66	40.66	40.66	40.66	1.37%
Jun 12, 2026	40.11	40.11	40.11	40.11	40.11	0.50%
Jun 11, 2026	39.91	39.91	39.91	39.91	39.91	2.20%
Jun 10, 2026	39.05	39.05	39.05	39.05	39.05	-1.46%
Jun 9, 2026	39.63	39.63	39.63	39.63	39.63	0.03%
Jun 8, 2026	39.62	39.62	39.62	39.62	39.62	0.38%
Jun 5, 2026	39.47	39.47	39.47	39.47	39.47	-2.83%
Jun 4, 2026	40.62	40.62	40.62	40.62	40.62	0.30%
Jun 3, 2026	40.50	40.50	40.50	40.50	40.50	-0.71%
Jun 2, 2026	40.79	40.79	40.79	40.79	40.79	0.34%
Jun 1, 2026	40.65	40.65	40.65	40.65	40.65	0.35%
May 29, 2026	40.51	40.51	40.51	40.51	40.51	0.17%
May 28, 2026	40.44	40.44	40.44	40.44	40.44	0.42%
May 27, 2026	40.27	40.27	40.27	40.27	40.27	-0.05%
May 26, 2026	40.29	40.29	40.29	40.29	40.29	1.03%
May 22, 2026	39.88	39.88	39.88	39.88	39.88	0.25%
May 21, 2026	39.78	39.78	39.78	39.78	39.78	0.40%
May 20, 2026	39.62	39.62	39.62	39.62	39.62	1.20%
May 19, 2026	39.15	39.15	39.15	39.15	39.15	-0.68%
May 18, 2026	39.42	39.42	39.42	39.42	39.42	0.13%
May 15, 2026	39.37	39.37	39.37	39.37	39.37	-1.60%
May 14, 2026	40.01	40.01	40.01	40.01	40.01	0.43%
May 13, 2026	39.84	39.84	39.84	39.84	39.84	0.63%
May 12, 2026	39.59	39.59	39.59	39.59	39.59	-0.53%
May 11, 2026	39.80	39.80	39.80	39.80	39.80	0.13%
May 8, 2026	39.75	39.75	39.75	39.75	39.75	0.66%
May 7, 2026	39.49	39.49	39.49	39.49	39.49	-0.68%
May 6, 2026	39.76	39.76	39.76	39.76	39.76	1.77%
May 5, 2026	39.07	39.07	39.07	39.07	39.07	0.90%