Nuveen Lifecycle Index 2050 Retire (TLLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.25
-0.15 (-0.36%)
At close: Sep 8, 2026
TLLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.10% |
| Sep 3, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.97% |
| Sep 2, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.42% |
| Sep 1, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.70% |
| Aug 31, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.22% |
| Aug 28, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.41% |
| Aug 27, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.41% |
| Aug 26, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.10% |
| Aug 25, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.54% |
| Aug 24, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.39% |
| Aug 21, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.61% |
| Aug 20, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.53% |
| Aug 19, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.32% |
| Aug 18, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.94% |
| Aug 17, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.24% |
| Aug 14, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.12% |
| Aug 13, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.48% |
| Aug 12, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.44% |
| Aug 11, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.15% |
| Aug 10, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.19% |
| Aug 7, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.78% |
| Aug 6, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.29% |
| Aug 5, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.19% |
| Aug 4, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.55% |
| Aug 3, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.07% |
| Jul 31, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.40% |
| Jul 30, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 1.88% |
| Jul 29, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.21% |
| Jul 28, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.10% |
| Jul 27, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.23% |
| Jul 24, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.15% |
| Jul 23, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -1.00% |
| Jul 22, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.15% |
| Jul 21, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.16% |
| Jul 20, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.35% |
| Jul 17, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.80% |
| Jul 16, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.62% |
| Jul 15, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.40% |
| Jul 14, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.52% |
| Jul 13, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.08% |
| Jul 10, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.30% |
| Jul 9, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.67% |
| Jul 8, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.30% |
| Jul 7, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.91% |
| Jul 6, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.99% |
| Jul 2, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.07% |
| Jul 1, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.69% |
| Jun 30, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.65% |
| Jun 29, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.95% |
| Jun 26, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.23% |