Nuveen Lifecycle Index 2050 Retire (TLLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.76
-0.22 (-0.54%)
At close: Oct 8, 2026
TLLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.61% |
| Oct 8, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.54% |
| Oct 7, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.63% |
| Oct 6, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.34% |
| Oct 5, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.54% |
| Oct 2, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.79% |
| Oct 1, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| Sep 30, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.39% |
| Sep 29, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.10% |
| Sep 28, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.78% |
| Sep 25, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.56% |
| Sep 24, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.24% |
| Sep 23, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.02% |
| Sep 22, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.10% |
| Sep 21, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.32% |
| Sep 18, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.12% |
| Sep 17, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.16% |
| Sep 16, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.37% |
| Sep 15, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.44% |
| Sep 14, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.73% |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.79% |
| Sep 10, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.80% |
| Sep 9, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.58% |
| Sep 8, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.36% |
| Sep 4, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.10% |
| Sep 3, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.97% |
| Sep 2, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.42% |
| Sep 1, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.70% |
| Aug 31, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.22% |
| Aug 28, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.41% |
| Aug 27, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.41% |
| Aug 26, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.10% |
| Aug 25, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.54% |
| Aug 24, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.39% |
| Aug 21, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.61% |
| Aug 20, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.53% |
| Aug 19, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.32% |
| Aug 18, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.94% |
| Aug 17, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.24% |
| Aug 14, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.12% |
| Aug 13, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.48% |
| Aug 12, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.44% |
| Aug 11, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.15% |
| Aug 10, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.19% |
| Aug 7, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.78% |
| Aug 6, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.29% |
| Aug 5, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.19% |
| Aug 4, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.55% |
| Aug 3, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.07% |
| Jul 31, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.40% |