TIAA-CREF Nuveen Life Large Cap Value Fund (TLLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
+0.02 (0.09%)
At close: Apr 2, 2026
TLLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Mar 31, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.21% |
| Mar 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Mar 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.28% |
| Mar 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.08% |
| Mar 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Mar 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Mar 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Mar 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.90% |
| Mar 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Mar 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.21% |
| Mar 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Mar 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.89% |
| Mar 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Mar 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.53% |
| Mar 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Mar 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Mar 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Mar 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.42% |
| Mar 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.09% |
| Mar 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Mar 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.39% |
| Mar 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Feb 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Feb 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Feb 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| Feb 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Feb 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.11% |
| Feb 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Feb 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Feb 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Feb 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Feb 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Feb 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.11% |
| Feb 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Feb 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Feb 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Feb 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.50% |
| Feb 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| Feb 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Feb 3, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Feb 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Jan 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Jan 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Jan 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Jan 27, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Jan 26, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Jan 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
| Jan 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Jan 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.35% |