TLLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	22.34	22.34	22.34	22.34	22.34	-0.09%
Feb 13, 2026	22.36	22.36	22.36	22.36	22.36	0.58%
Feb 12, 2026	22.23	22.23	22.23	22.23	22.23	-1.11%
Feb 11, 2026	22.48	22.48	22.48	22.48	22.48	0.40%
Feb 10, 2026	22.39	22.39	22.39	22.39	22.39	0.09%
Feb 9, 2026	22.37	22.37	22.37	22.37	22.37	0.04%
Feb 6, 2026	22.36	22.36	22.36	22.36	22.36	1.50%
Feb 5, 2026	22.03	22.03	22.03	22.03	22.03	-0.77%
Feb 4, 2026	22.20	22.20	22.20	22.20	22.20	0.50%
Feb 3, 2026	22.09	22.09	22.09	22.09	22.09	0.09%
Feb 2, 2026	22.07	22.07	22.07	22.07	22.07	0.68%
Jan 30, 2026	21.92	21.92	21.92	21.92	21.92	-0.32%
Jan 29, 2026	21.99	21.99	21.99	21.99	21.99	0.69%
Jan 28, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Jan 27, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Jan 26, 2026	21.82	21.82	21.82	21.82	21.82	0.37%
Jan 23, 2026	21.74	21.74	21.74	21.74	21.74	-0.50%
Jan 22, 2026	21.85	21.85	21.85	21.85	21.85	0.05%
Jan 21, 2026	21.84	21.84	21.84	21.84	21.84	1.35%
Jan 20, 2026	21.55	21.55	21.55	21.55	21.55	-1.51%
Jan 16, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
Jan 15, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
Jan 14, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Jan 13, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
Jan 12, 2026	21.73	21.73	21.73	21.73	21.73	-
Jan 9, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Jan 8, 2026	21.58	21.58	21.58	21.58	21.58	0.94%
Jan 7, 2026	21.38	21.38	21.38	21.38	21.38	-1.06%
Jan 6, 2026	21.61	21.61	21.61	21.61	21.61	0.79%
Jan 5, 2026	21.44	21.44	21.44	21.44	21.44	1.23%
Jan 2, 2026	21.18	21.18	21.18	21.18	21.18	1.00%
Dec 31, 2025	20.97	20.97	20.97	20.97	20.97	-0.71%
Dec 30, 2025	21.12	21.12	21.12	21.12	21.12	-0.09%
Dec 29, 2025	21.14	21.14	21.14	21.14	21.14	-0.14%
Dec 26, 2025	21.17	21.17	21.17	21.17	21.17	-0.09%
Dec 24, 2025	21.19	21.19	21.19	21.19	21.19	0.43%
Dec 23, 2025	21.10	21.10	21.10	21.10	21.10	0.24%
Dec 22, 2025	21.05	21.05	21.05	21.05	21.05	0.77%
Dec 19, 2025	20.89	20.89	20.89	20.89	20.89	0.43%
Dec 18, 2025	20.80	20.80	20.80	20.80	20.80	0.14%
Dec 17, 2025	20.77	20.77	20.77	20.77	20.77	-0.38%
Dec 16, 2025	20.85	20.85	20.85	20.85	20.85	-0.95%
Dec 15, 2025	21.05	21.05	21.05	21.05	21.05	0.38%
Dec 12, 2025	20.97	20.97	20.97	20.97	20.97	-0.52%
Dec 11, 2025	21.08	21.08	21.08	21.08	21.08	0.86%
Dec 10, 2025	20.90	20.90	20.90	20.90	20.90	1.51%
Dec 9, 2025	20.59	20.59	20.59	20.59	20.59	-0.29%
Dec 8, 2025	20.65	20.65	20.65	20.65	20.65	-0.43%
Dec 5, 2025	20.74	20.74	20.74	20.74	20.74	-0.05%
Dec 4, 2025	20.75	20.75	20.75	20.75	20.75	-0.10%