Nuveen Life Large Cap Value (TLLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
-0.18 (-0.71%)
At close: Aug 27, 2026
TLLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | - | -0.71% |
| Aug 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Aug 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Aug 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Aug 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Aug 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.07% |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Aug 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Aug 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.63% |
| Aug 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Aug 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Aug 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
| Aug 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Aug 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Aug 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Aug 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.76% |
| Aug 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.13% |
| Jul 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Jul 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.11% |
| Jul 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.46% |
| Jul 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| Jul 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Jul 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Jul 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.57% |
| Jul 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Jul 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Jul 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.37% |
| Jul 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Jul 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| Jul 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Jul 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Jul 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Jul 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Jul 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
| Jul 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Jul 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Jul 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Jul 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.04% |
| Jul 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| Jun 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Jun 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Jun 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.87% |
| Jun 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.35% |
| Jun 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Jun 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.21% |
| Jun 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Jun 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Jun 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.80% |