TIAA-CREF Nuveen Life Large Cap Value Fund (TLLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
+0.11 (0.46%)
At close: Jul 9, 2026
TLLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
| Jul 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Jul 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Jul 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Jul 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.04% |
| Jul 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| Jun 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Jun 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Jun 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.87% |
| Jun 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.35% |
| Jun 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Jun 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.21% |
| Jun 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Jun 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Jun 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.80% |
| Jun 16, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Jun 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.89% |
| Jun 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.85% |
| Jun 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.04% |
| Jun 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.33% |
| Jun 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.69% |
| Jun 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Jun 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.49% |
| Jun 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.08% |
| Jun 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Jun 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.83% |
| Jun 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| May 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| May 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| May 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| May 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.69% |
| May 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| May 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| May 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| May 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.57% |
| May 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| May 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.17% |
| May 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
| May 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| May 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| May 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
| May 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| May 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.13% |
| May 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.18% |
| May 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.97% |
| May 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.88% |
| May 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Apr 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.64% |
| Apr 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Apr 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |