Nuveen Life Large Cap Value (TLLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
+0.12 (0.52%)
At close: Oct 15, 2026
TLLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.52% |
| Oct 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Oct 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Oct 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Oct 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Oct 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Oct 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Oct 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.62% |
| Oct 5, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Oct 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Oct 1, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Sep 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Sep 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Sep 28, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Sep 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.54% |
| Sep 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 22.69 | -0.04% |
| Sep 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 22.70 | -0.41% |
| Sep 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 22.79 | -0.40% |
| Sep 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 22.88 | 0.45% |
| Sep 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 22.78 | -0.04% |
| Sep 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 22.79 | 0.61% |
| Sep 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 22.65 | -1.01% |
| Sep 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 22.88 | -0.37% |
| Sep 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 22.97 | -0.40% |
| Sep 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 23.06 | 0.85% |
| Sep 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 22.86 | -0.24% |
| Sep 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 22.92 | -0.48% |
| Sep 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 23.03 | -0.68% |
| Sep 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.19 | -0.55% |
| Sep 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 23.32 | 0.72% |
| Sep 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 23.15 | 0.36% |
| Sep 1, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 23.07 | -0.44% |
| Aug 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 23.17 | -0.60% |
| Aug 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 23.31 | 0.32% |
| Aug 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 23.24 | -0.71% |
| Aug 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 23.40 | 0.04% |
| Aug 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 23.39 | -0.12% |
| Aug 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 23.42 | 0.44% |
| Aug 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 23.32 | 0.40% |
| Aug 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 23.23 | -1.06% |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 23.48 | 0.16% |
| Aug 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 23.44 | - |
| Aug 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 23.44 | -0.63% |
| Aug 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 23.59 | -0.04% |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 23.60 | - |
| Aug 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 23.60 | -0.08% |
| Aug 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 23.62 | 0.04% |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 23.61 | 0.16% |
| Aug 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 23.57 | 0.40% |
| Aug 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 23.48 | -0.04% |