TLMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.56	35.56	35.56	35.56	-	0.91%
Mar 31, 2026	35.24	35.24	35.24	35.24	35.24	2.50%
Mar 30, 2026	34.38	34.38	34.38	34.38	34.38	-0.23%
Mar 27, 2026	34.46	34.46	34.46	34.46	34.46	-1.18%
Mar 26, 2026	34.87	34.87	34.87	34.87	34.87	-1.77%
Mar 25, 2026	35.50	35.50	35.50	35.50	35.50	0.85%
Mar 24, 2026	35.20	35.20	35.20	35.20	35.20	-0.34%
Mar 23, 2026	35.32	35.32	35.32	35.32	35.32	1.32%
Mar 20, 2026	34.86	34.86	34.86	34.86	34.86	-1.86%
Mar 19, 2026	35.52	35.52	35.52	35.52	35.52	-0.17%
Mar 18, 2026	35.58	35.58	35.58	35.58	35.58	-1.28%
Mar 17, 2026	36.04	36.04	36.04	36.04	36.04	0.33%
Mar 16, 2026	35.92	35.92	35.92	35.92	35.92	1.18%
Mar 13, 2026	35.50	35.50	35.50	35.50	35.50	-0.56%
Mar 12, 2026	35.70	35.70	35.70	35.70	35.70	-1.57%
Mar 11, 2026	36.27	36.27	36.27	36.27	36.27	-0.14%
Mar 10, 2026	36.32	36.32	36.32	36.32	36.32	-
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	0.75%
Mar 6, 2026	36.05	36.05	36.05	36.05	36.05	-1.07%
Mar 5, 2026	36.44	36.44	36.44	36.44	36.44	-0.87%
Mar 4, 2026	36.76	36.76	36.76	36.76	36.76	0.57%
Mar 3, 2026	36.55	36.55	36.55	36.55	36.55	-1.67%
Mar 2, 2026	37.17	37.17	37.17	37.17	37.17	-0.48%
Feb 27, 2026	37.35	37.35	37.35	37.35	37.35	-0.27%
Feb 26, 2026	37.45	37.45	37.45	37.45	37.45	-0.27%
Feb 25, 2026	37.55	37.55	37.55	37.55	37.55	0.70%
Feb 24, 2026	37.29	37.29	37.29	37.29	37.29	0.65%
Feb 23, 2026	37.05	37.05	37.05	37.05	37.05	-0.78%
Feb 20, 2026	37.34	37.34	37.34	37.34	37.34	0.67%
Feb 19, 2026	37.09	37.09	37.09	37.09	37.09	-0.19%
Feb 18, 2026	37.16	37.16	37.16	37.16	37.16	0.41%
Feb 17, 2026	37.01	37.01	37.01	37.01	37.01	0.05%
Feb 13, 2026	36.99	36.99	36.99	36.99	36.99	0.19%
Feb 12, 2026	36.92	36.92	36.92	36.92	36.92	-1.12%
Feb 11, 2026	37.34	37.34	37.34	37.34	37.34	0.24%
Feb 10, 2026	37.25	37.25	37.25	37.25	37.25	-0.08%
Feb 9, 2026	37.28	37.28	37.28	37.28	37.28	0.68%
Feb 6, 2026	37.03	37.03	37.03	37.03	37.03	1.81%
Feb 5, 2026	36.37	36.37	36.37	36.37	36.37	-0.95%
Feb 4, 2026	36.72	36.72	36.72	36.72	36.72	-0.35%
Feb 3, 2026	36.85	36.85	36.85	36.85	36.85	-0.30%
Feb 2, 2026	36.96	36.96	36.96	36.96	36.96	0.41%
Jan 30, 2026	36.81	36.81	36.81	36.81	36.81	-0.70%
Jan 29, 2026	37.07	37.07	37.07	37.07	37.07	-0.03%
Jan 28, 2026	37.08	37.08	37.08	37.08	37.08	-0.13%
Jan 27, 2026	37.13	37.13	37.13	37.13	37.13	0.71%
Jan 26, 2026	36.87	36.87	36.87	36.87	36.87	0.38%
Jan 23, 2026	36.73	36.73	36.73	36.73	36.73	0.11%
Jan 22, 2026	36.69	36.69	36.69	36.69	36.69	0.58%
Jan 21, 2026	36.48	36.48	36.48	36.48	36.48	0.97%