TLMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	33.47	33.47	33.47	33.47	33.47	0.84%
Jun 25, 2025	33.19	33.19	33.19	33.19	33.19	-0.15%
Jun 24, 2025	33.24	33.24	33.24	33.24	33.24	1.19%
Jun 23, 2025	32.85	32.85	32.85	32.85	32.85	0.74%
Jun 20, 2025	32.61	32.61	32.61	32.61	32.61	-0.31%
Jun 18, 2025	32.71	32.71	32.71	32.71	32.71	0.06%
Jun 17, 2025	32.69	32.69	32.69	32.69	32.69	-0.79%
Jun 16, 2025	32.95	32.95	32.95	32.95	32.95	0.70%
Jun 13, 2025	32.72	32.72	32.72	32.72	32.72	-1.15%
Jun 12, 2025	33.10	33.10	33.10	33.10	33.10	0.39%
Jun 11, 2025	32.97	32.97	32.97	32.97	32.97	-0.09%
Jun 10, 2025	33.00	33.00	33.00	33.00	33.00	0.36%
Jun 9, 2025	32.88	32.88	32.88	32.88	32.88	0.18%
Jun 6, 2025	32.82	32.82	32.82	32.82	32.82	0.61%
Jun 5, 2025	32.62	32.62	32.62	32.62	32.62	-0.21%
Jun 4, 2025	32.69	32.69	32.69	32.69	32.69	0.28%
Jun 3, 2025	32.60	32.60	32.60	32.60	32.60	0.25%
Jun 2, 2025	32.52	32.52	32.52	32.52	32.52	0.46%
May 30, 2025	32.37	32.37	32.37	32.37	32.37	-0.03%
May 29, 2025	32.38	32.38	32.38	32.38	32.38	0.40%
May 28, 2025	32.25	32.25	32.25	32.25	32.25	-0.68%
May 27, 2025	32.47	32.47	32.47	32.47	32.47	1.50%
May 23, 2025	31.99	31.99	31.99	31.99	31.99	-0.28%
May 22, 2025	32.08	32.08	32.08	32.08	32.08	0.03%
May 21, 2025	32.07	32.07	32.07	32.07	32.07	-1.20%
May 20, 2025	32.46	32.46	32.46	32.46	32.46	-0.18%
May 19, 2025	32.52	32.52	32.52	32.52	32.52	0.25%
May 16, 2025	32.44	32.44	32.44	32.44	32.44	0.46%
May 15, 2025	32.29	32.29	32.29	32.29	32.29	0.50%
May 14, 2025	32.13	32.13	32.13	32.13	32.13	-0.06%
May 13, 2025	32.15	32.15	32.15	32.15	32.15	0.47%
May 12, 2025	32.00	32.00	32.00	32.00	32.00	2.11%
May 9, 2025	31.34	31.34	31.34	31.34	31.34	0.19%
May 8, 2025	31.28	31.28	31.28	31.28	31.28	0.19%
May 7, 2025	31.22	31.22	31.22	31.22	31.22	0.19%
May 6, 2025	31.16	31.16	31.16	31.16	31.16	-0.42%
May 5, 2025	31.29	31.29	31.29	31.29	31.29	-0.32%
May 2, 2025	31.39	31.39	31.39	31.39	31.39	1.39%
May 1, 2025	30.96	30.96	30.96	30.96	30.96	0.19%
Apr 30, 2025	30.90	30.90	30.90	30.90	30.90	0.13%
Apr 29, 2025	30.86	30.86	30.86	30.86	30.86	0.42%
Apr 28, 2025	30.73	30.73	30.73	30.73	30.73	0.26%
Apr 25, 2025	30.65	30.65	30.65	30.65	30.65	0.46%
Apr 24, 2025	30.51	30.51	30.51	30.51	30.51	1.63%
Apr 23, 2025	30.02	30.02	30.02	30.02	30.02	1.15%
Apr 22, 2025	29.68	29.68	29.68	29.68	29.68	1.85%
Apr 21, 2025	29.14	29.14	29.14	29.14	29.14	-1.35%
Apr 17, 2025	29.54	29.54	29.54	29.54	29.54	0.41%
Apr 16, 2025	29.42	29.42	29.42	29.42	29.42	-1.31%
Apr 15, 2025	29.81	29.81	29.81	29.81	29.81	0.13%