TLMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.99	36.99	36.99	36.99	36.99	0.19%
Feb 12, 2026	36.92	36.92	36.92	36.92	36.92	-1.12%
Feb 11, 2026	37.34	37.34	37.34	37.34	37.34	0.24%
Feb 10, 2026	37.25	37.25	37.25	37.25	37.25	-0.08%
Feb 9, 2026	37.28	37.28	37.28	37.28	37.28	0.68%
Feb 6, 2026	37.03	37.03	37.03	37.03	37.03	1.81%
Feb 5, 2026	36.37	36.37	36.37	36.37	36.37	-0.95%
Feb 4, 2026	36.72	36.72	36.72	36.72	36.72	-0.35%
Feb 3, 2026	36.85	36.85	36.85	36.85	36.85	-0.30%
Feb 2, 2026	36.96	36.96	36.96	36.96	36.96	0.41%
Jan 30, 2026	36.81	36.81	36.81	36.81	36.81	-0.70%
Jan 29, 2026	37.07	37.07	37.07	37.07	37.07	-0.03%
Jan 28, 2026	37.08	37.08	37.08	37.08	37.08	-0.13%
Jan 27, 2026	37.13	37.13	37.13	37.13	37.13	0.71%
Jan 26, 2026	36.87	36.87	36.87	36.87	36.87	0.38%
Jan 23, 2026	36.73	36.73	36.73	36.73	36.73	0.11%
Jan 22, 2026	36.69	36.69	36.69	36.69	36.69	0.58%
Jan 21, 2026	36.48	36.48	36.48	36.48	36.48	0.97%
Jan 20, 2026	36.13	36.13	36.13	36.13	36.13	-1.53%
Jan 16, 2026	36.69	36.69	36.69	36.69	36.69	-0.05%
Jan 15, 2026	36.71	36.71	36.71	36.71	36.71	0.25%
Jan 14, 2026	36.62	36.62	36.62	36.62	36.62	-0.14%
Jan 13, 2026	36.67	36.67	36.67	36.67	36.67	-0.24%
Jan 12, 2026	36.76	36.76	36.76	36.76	36.76	0.35%
Jan 9, 2026	36.63	36.63	36.63	36.63	36.63	0.60%
Jan 8, 2026	36.41	36.41	36.41	36.41	36.41	-
Jan 7, 2026	36.41	36.41	36.41	36.41	36.41	-0.33%
Jan 6, 2026	36.53	36.53	36.53	36.53	36.53	0.52%
Jan 5, 2026	36.34	36.34	36.34	36.34	36.34	0.78%
Jan 2, 2026	36.06	36.06	36.06	36.06	36.06	0.64%
Dec 31, 2025	35.83	35.83	35.83	35.83	35.83	-0.50%
Dec 30, 2025	36.01	36.01	36.01	36.01	36.01	-0.06%
Dec 29, 2025	36.03	36.03	36.03	36.03	36.03	-0.28%
Dec 26, 2025	36.13	36.13	36.13	36.13	36.13	0.06%
Dec 24, 2025	36.11	36.11	36.11	36.11	36.11	0.22%
Dec 23, 2025	36.03	36.03	36.03	36.03	36.03	0.39%
Dec 22, 2025	35.89	35.89	35.89	35.89	35.89	0.56%
Dec 19, 2025	35.69	35.69	35.69	35.69	35.69	-2.54%
Dec 18, 2025	35.45	35.45	35.45	36.62	35.45	0.66%
Dec 17, 2025	35.22	35.22	35.22	36.38	35.22	-0.79%
Dec 16, 2025	35.50	35.50	35.50	36.67	35.50	-0.33%
Dec 15, 2025	35.62	35.62	35.62	36.79	35.61	-0.03%
Dec 12, 2025	35.62	35.62	35.62	36.80	35.62	-0.84%
Dec 11, 2025	35.92	35.92	35.92	37.11	35.92	0.22%
Dec 10, 2025	35.85	35.85	35.85	37.03	35.85	0.82%
Dec 9, 2025	35.56	35.56	35.56	36.73	35.56	-0.14%
Dec 8, 2025	35.61	35.61	35.61	36.78	35.60	-0.27%
Dec 5, 2025	35.70	35.70	35.70	36.88	35.70	0.14%
Dec 4, 2025	35.65	35.65	35.65	36.83	35.65	0.11%
Dec 3, 2025	35.62	35.62	35.62	36.79	35.61	0.35%