Nuveen Lifecycle Index 2045 Fund I Class (TLMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.34
+0.06 (0.19%)
May 9, 2025, 4:00 PM EDT
TLMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.19% |
| May 8, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.19% |
| May 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| May 6, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.42% |
| May 5, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| May 2, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.39% |
| May 1, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.19% |
| Apr 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.13% |
| Apr 29, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| Apr 28, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |
| Apr 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.46% |
| Apr 24, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.63% |
| Apr 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.15% |
| Apr 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.85% |
| Apr 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.35% |
| Apr 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.41% |
| Apr 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.31% |
| Apr 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.13% |
| Apr 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.92% |
| Apr 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.69% |
| Apr 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.39% |
| Apr 9, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 6.98% |
| Apr 8, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.24% |
| Apr 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.09% |
| Apr 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -5.01% |
| Apr 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -3.36% |
| Apr 2, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.49% |
| Apr 1, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.36% |
| Mar 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| Mar 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.35% |
| Mar 27, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13% |
| Mar 26, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.95% |
| Mar 25, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.13% |
| Mar 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00% |
| Mar 21, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.19% |
| Mar 20, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.35% |
| Mar 19, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.74% |
| Mar 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.58% |
| Mar 17, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.84% |
| Mar 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.74% |
| Mar 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.98% |
| Mar 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.46% |
| Mar 11, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.39% |
| Mar 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.23% |
| Mar 7, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.54% |
| Mar 6, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.29% |
| Mar 5, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.38% |
| Mar 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.57% |
| Mar 3, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.95% |
| Feb 28, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.83% |