Nuveen Lifecycle Index 2045 I (TLMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.88
+0.05 (0.14%)
At close: Dec 5, 2025
TLMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.14% |
| Dec 4, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.11% |
| Dec 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.35% |
| Dec 2, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.25% |
| Dec 1, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.46% |
| Nov 28, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.36% |
| Nov 26, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.72% |
| Nov 25, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.86% |
| Nov 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.01% |
| Nov 21, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.96% |
| Nov 20, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.26% |
| Nov 19, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.06% |
| Nov 18, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.69% |
| Nov 17, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.91% |
| Nov 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
| Nov 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.30% |
| Nov 12, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.16% |
| Nov 11, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.30% |
| Nov 10, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.19% |
| Nov 7, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.14% |
| Nov 6, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.69% |
| Nov 5, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.39% |
| Nov 4, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.09% |
| Nov 3, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.16% |
| Oct 31, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.14% |
| Oct 30, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.70% |
| Oct 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.27% |
| Oct 28, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.05% |
| Oct 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.90% |
| Oct 24, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.55% |
| Oct 23, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.55% |
| Oct 22, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.41% |
| Oct 21, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.22% |
| Oct 20, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.94% |
| Oct 17, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.28% |
| Oct 16, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.19% |
| Oct 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.45% |
| Oct 14, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.03% |
| Oct 13, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.35% |
| Oct 10, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -2.21% |
| Oct 9, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.44% |
| Oct 8, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.50% |
| Oct 7, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.49% |
| Oct 6, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.30% |
| Oct 3, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.17% |
| Oct 2, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.19% |
| Oct 1, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.44% |
| Sep 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.36% |
| Sep 29, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.34% |
| Sep 26, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.45% |