TLMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	40.42	40.42	40.42	40.42	40.42	0.52%
Aug 24, 2026	40.21	40.21	40.21	40.21	40.21	-0.37%
Aug 21, 2026	40.36	40.36	40.36	40.36	40.36	0.57%
Aug 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.50%
Aug 19, 2026	40.33	40.33	40.33	40.33	40.33	0.32%
Aug 18, 2026	40.20	40.20	40.20	40.20	40.20	-0.89%
Aug 17, 2026	40.56	40.56	40.56	40.56	40.56	-0.25%
Aug 14, 2026	40.66	40.66	40.66	40.66	40.66	-0.12%
Aug 13, 2026	40.71	40.71	40.71	40.71	40.71	0.47%
Aug 12, 2026	40.52	40.52	40.52	40.52	40.52	0.42%
Aug 11, 2026	40.35	40.35	40.35	40.35	40.35	-0.15%
Aug 10, 2026	40.41	40.41	40.41	40.41	40.41	-0.17%
Aug 7, 2026	40.48	40.48	40.48	40.48	40.48	0.72%
Aug 6, 2026	40.19	40.19	40.19	40.19	40.19	-0.27%
Aug 5, 2026	40.30	40.30	40.30	40.30	40.30	-0.17%
Aug 4, 2026	40.37	40.37	40.37	40.37	40.37	1.48%
Aug 3, 2026	39.78	39.78	39.78	39.78	39.78	1.04%
Jul 31, 2026	39.37	39.37	39.37	39.37	39.37	0.33%
Jul 30, 2026	39.24	39.24	39.24	39.24	39.24	1.82%
Jul 29, 2026	38.54	38.54	38.54	38.54	38.54	-1.15%
Jul 28, 2026	38.99	38.99	38.99	38.99	38.99	-0.10%
Jul 27, 2026	39.03	39.03	39.03	39.03	39.03	0.23%
Jul 24, 2026	38.94	38.94	38.94	38.94	38.94	-0.13%
Jul 23, 2026	38.99	38.99	38.99	38.99	38.99	-0.97%
Jul 22, 2026	39.37	39.37	39.37	39.37	39.37	-0.13%
Jul 21, 2026	39.42	39.42	39.42	39.42	39.42	1.08%
Jul 20, 2026	39.00	39.00	39.00	39.00	39.00	-0.33%
Jul 17, 2026	39.13	39.13	39.13	39.13	39.13	-0.79%
Jul 16, 2026	39.44	39.44	39.44	39.44	39.44	-0.58%
Jul 15, 2026	39.67	39.67	39.67	39.67	39.67	0.38%
Jul 14, 2026	39.52	39.52	39.52	39.52	39.52	0.53%
Jul 13, 2026	39.31	39.31	39.31	39.31	39.31	-1.06%
Jul 10, 2026	39.73	39.73	39.73	39.73	39.73	0.28%
Jul 9, 2026	39.62	39.62	39.62	39.62	39.62	0.66%
Jul 8, 2026	39.36	39.36	39.36	39.36	39.36	-0.30%
Jul 7, 2026	39.48	39.48	39.48	39.48	39.48	-0.88%
Jul 6, 2026	39.83	39.83	39.83	39.83	39.83	0.94%
Jul 2, 2026	39.46	39.46	39.46	39.46	39.46	0.08%
Jul 1, 2026	39.43	39.43	39.43	39.43	39.43	-0.66%
Jun 30, 2026	39.69	39.69	39.69	39.69	39.69	0.58%
Jun 29, 2026	39.46	39.46	39.46	39.46	39.46	0.92%
Jun 26, 2026	39.10	39.10	39.10	39.10	39.10	-0.20%
Jun 25, 2026	39.18	39.18	39.18	39.18	39.18	0.31%
Jun 24, 2026	39.06	39.06	39.06	39.06	39.06	0.05%
Jun 23, 2026	39.04	39.04	39.04	39.04	39.04	-1.69%
Jun 22, 2026	39.71	39.71	39.71	39.71	39.71	-0.15%
Jun 18, 2026	39.77	39.77	39.77	39.77	39.77	1.17%
Jun 17, 2026	39.31	39.31	39.31	39.31	39.31	-0.83%
Jun 16, 2026	39.64	39.64	39.64	39.64	39.64	-0.45%
Jun 15, 2026	39.82	39.82	39.82	39.82	39.82	1.30%