TLMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.48	39.48	39.48	39.48	39.48	-0.88%
Jul 6, 2026	39.83	39.83	39.83	39.83	39.83	0.94%
Jul 2, 2026	39.46	39.46	39.46	39.46	39.46	0.08%
Jul 1, 2026	39.43	39.43	39.43	39.43	39.43	-0.66%
Jun 30, 2026	39.69	39.69	39.69	39.69	39.69	0.58%
Jun 29, 2026	39.46	39.46	39.46	39.46	39.46	0.92%
Jun 26, 2026	39.10	39.10	39.10	39.10	39.10	-0.20%
Jun 25, 2026	39.18	39.18	39.18	39.18	39.18	0.31%
Jun 24, 2026	39.06	39.06	39.06	39.06	39.06	0.05%
Jun 23, 2026	39.04	39.04	39.04	39.04	39.04	-1.69%
Jun 22, 2026	39.71	39.71	39.71	39.71	39.71	-0.15%
Jun 18, 2026	39.77	39.77	39.77	39.77	39.77	1.17%
Jun 17, 2026	39.31	39.31	39.31	39.31	39.31	-0.83%
Jun 16, 2026	39.64	39.64	39.64	39.64	39.64	-0.45%
Jun 15, 2026	39.82	39.82	39.82	39.82	39.82	1.30%
Jun 12, 2026	39.31	39.31	39.31	39.31	39.31	0.46%
Jun 11, 2026	39.13	39.13	39.13	39.13	39.13	2.14%
Jun 10, 2026	38.31	38.31	38.31	38.31	38.31	-1.42%
Jun 9, 2026	38.86	38.86	38.86	38.86	38.86	0.05%
Jun 8, 2026	38.84	38.84	38.84	38.84	38.84	0.36%
Jun 5, 2026	38.70	38.70	38.70	38.70	38.70	-2.69%
Jun 4, 2026	39.77	39.77	39.77	39.77	39.77	0.28%
Jun 3, 2026	39.66	39.66	39.66	39.66	39.66	-0.70%
Jun 2, 2026	39.94	39.94	39.94	39.94	39.94	0.35%
Jun 1, 2026	39.80	39.80	39.80	39.80	39.80	0.33%
May 29, 2026	39.67	39.67	39.67	39.67	39.67	0.15%
May 28, 2026	39.61	39.61	39.61	39.61	39.61	0.41%
May 27, 2026	39.45	39.45	39.45	39.45	39.45	-0.03%
May 26, 2026	39.46	39.46	39.46	39.46	39.46	0.97%
May 22, 2026	39.08	39.08	39.08	39.08	39.08	0.26%
May 21, 2026	38.98	38.98	38.98	38.98	38.98	0.39%
May 20, 2026	38.83	38.83	38.83	38.83	38.83	1.17%
May 19, 2026	38.38	38.38	38.38	38.38	38.38	-0.67%
May 18, 2026	38.64	38.64	38.64	38.64	38.64	0.13%
May 15, 2026	38.59	38.59	38.59	38.59	38.59	-1.53%
May 14, 2026	39.19	39.19	39.19	39.19	39.19	0.38%
May 13, 2026	39.04	39.04	39.04	39.04	39.04	0.62%
May 12, 2026	38.80	38.80	38.80	38.80	38.80	-0.54%
May 11, 2026	39.01	39.01	39.01	39.01	39.01	0.13%
May 8, 2026	38.96	38.96	38.96	38.96	38.96	0.65%
May 7, 2026	38.71	38.71	38.71	38.71	38.71	-0.67%
May 6, 2026	38.97	38.97	38.97	38.97	38.97	1.70%
May 5, 2026	38.32	38.32	38.32	38.32	38.32	0.87%
May 4, 2026	37.99	37.99	37.99	37.99	37.99	-0.37%
May 1, 2026	38.13	38.13	38.13	38.13	38.13	0.08%
Apr 30, 2026	38.10	38.10	38.10	38.10	38.10	1.20%
Apr 29, 2026	37.65	37.65	37.65	37.65	37.65	-0.26%
Apr 28, 2026	37.75	37.75	37.75	37.75	37.75	-0.53%
Apr 27, 2026	37.95	37.95	37.95	37.95	37.95	-
Apr 24, 2026	37.95	37.95	37.95	37.95	37.95	0.66%