TLMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.64	38.64	38.64	38.64	38.64	0.13%
May 15, 2026	38.59	38.59	38.59	38.59	38.59	-1.53%
May 14, 2026	39.19	39.19	39.19	39.19	39.19	0.38%
May 13, 2026	39.04	39.04	39.04	39.04	39.04	0.62%
May 12, 2026	38.80	38.80	38.80	38.80	38.80	-0.54%
May 11, 2026	39.01	39.01	39.01	39.01	39.01	0.13%
May 8, 2026	38.96	38.96	38.96	38.96	38.96	0.65%
May 7, 2026	38.71	38.71	38.71	38.71	38.71	-0.67%
May 6, 2026	38.97	38.97	38.97	38.97	38.97	1.70%
May 5, 2026	38.32	38.32	38.32	38.32	38.32	0.87%
May 4, 2026	37.99	37.99	37.99	37.99	37.99	-0.37%
May 1, 2026	38.13	38.13	38.13	38.13	38.13	0.08%
Apr 30, 2026	38.10	38.10	38.10	38.10	38.10	1.20%
Apr 29, 2026	37.65	37.65	37.65	37.65	37.65	-0.26%
Apr 28, 2026	37.75	37.75	37.75	37.75	37.75	-0.53%
Apr 27, 2026	37.95	37.95	37.95	37.95	37.95	-
Apr 24, 2026	37.95	37.95	37.95	37.95	37.95	0.66%
Apr 23, 2026	37.70	37.70	37.70	37.70	37.70	-0.50%
Apr 22, 2026	37.89	37.89	37.89	37.89	37.89	0.72%
Apr 21, 2026	37.62	37.62	37.62	37.62	37.62	-0.87%
Apr 20, 2026	37.95	37.95	37.95	37.95	37.95	-0.21%
Apr 17, 2026	38.03	38.03	38.03	38.03	38.03	1.12%
Apr 16, 2026	37.61	37.61	37.61	37.61	37.61	0.13%
Apr 15, 2026	37.56	37.56	37.56	37.56	37.56	0.40%
Apr 14, 2026	37.41	37.41	37.41	37.41	37.41	0.92%
Apr 13, 2026	37.07	37.07	37.07	37.07	37.07	0.87%
Apr 10, 2026	36.75	36.75	36.75	36.75	36.75	-0.11%
Apr 9, 2026	36.79	36.79	36.79	36.79	36.79	0.30%
Apr 8, 2026	36.68	36.68	36.68	36.68	36.68	2.80%
Apr 7, 2026	35.68	35.68	35.68	35.68	35.68	0.06%
Apr 6, 2026	35.66	35.66	35.66	35.66	35.66	0.37%
Apr 2, 2026	35.53	35.53	35.53	35.53	35.53	-0.08%
Apr 1, 2026	35.56	35.56	35.56	35.56	35.56	0.91%
Mar 31, 2026	35.24	35.24	35.24	35.24	35.24	2.50%
Mar 30, 2026	34.38	34.38	34.38	34.38	34.38	-0.23%
Mar 27, 2026	34.46	34.46	34.46	34.46	34.46	-1.18%
Mar 26, 2026	34.87	34.87	34.87	34.87	34.87	-1.77%
Mar 25, 2026	35.50	35.50	35.50	35.50	35.50	0.85%
Mar 24, 2026	35.20	35.20	35.20	35.20	35.20	-0.34%
Mar 23, 2026	35.32	35.32	35.32	35.32	35.32	1.32%
Mar 20, 2026	34.86	34.86	34.86	34.86	34.86	-1.86%
Mar 19, 2026	35.52	35.52	35.52	35.52	35.52	-0.17%
Mar 18, 2026	35.58	35.58	35.58	35.58	35.58	-1.28%
Mar 17, 2026	36.04	36.04	36.04	36.04	36.04	0.33%
Mar 16, 2026	35.92	35.92	35.92	35.92	35.92	1.18%
Mar 13, 2026	35.50	35.50	35.50	35.50	35.50	-0.56%
Mar 12, 2026	35.70	35.70	35.70	35.70	35.70	-1.57%
Mar 11, 2026	36.27	36.27	36.27	36.27	36.27	-0.14%
Mar 10, 2026	36.32	36.32	36.32	36.32	36.32	-
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	0.75%