Nuveen Lifecycle Index 2045 I (TLMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.63
-0.39 (-0.97%)
At close: Oct 14, 2026
TLMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.97% |
| Oct 13, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.02% |
| Oct 12, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.22% |
| Oct 9, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.58% |
| Oct 8, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.50% |
| Oct 7, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.57% |
| Oct 6, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.32% |
| Oct 5, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.50% |
| Oct 2, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.73% |
| Oct 1, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.03% |
| Sep 30, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.38% |
| Sep 29, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.10% |
| Sep 28, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.77% |
| Sep 25, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.58% |
| Sep 24, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.27% |
| Sep 23, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.01% |
| Sep 22, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.10% |
| Sep 21, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.28% |
| Sep 18, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.15% |
| Sep 17, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.14% |
| Sep 16, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.35% |
| Sep 15, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.43% |
| Sep 14, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.67% |
| Sep 11, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.73% |
| Sep 10, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.80% |
| Sep 9, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.57% |
| Sep 8, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.32% |
| Sep 4, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.10% |
| Sep 3, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.92% |
| Sep 2, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.40% |
| Sep 1, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.67% |
| Aug 31, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.22% |
| Aug 28, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.39% |
| Aug 27, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.40% |
| Aug 26, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.10% |
| Aug 25, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.52% |
| Aug 24, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.37% |
| Aug 21, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.57% |
| Aug 20, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.50% |
| Aug 19, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.32% |
| Aug 18, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.89% |
| Aug 17, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.25% |
| Aug 14, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.12% |
| Aug 13, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.47% |
| Aug 12, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.42% |
| Aug 11, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.15% |
| Aug 10, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.17% |
| Aug 7, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.72% |
| Aug 6, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.27% |
| Aug 5, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.17% |