TLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.90	11.90	11.90	11.90	11.90	-
Jul 8, 2026	11.90	11.90	11.90	11.90	11.90	-
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Jul 6, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jul 2, 2026	11.90	11.90	11.90	11.90	11.90	-
Jul 1, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Jun 30, 2026	11.91	11.91	11.91	11.91	11.91	0.27%
Jun 29, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 26, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 25, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 24, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 23, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 22, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 18, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 17, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 16, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 15, 2026	11.91	11.91	11.91	11.91	11.88	0.08%
Jun 12, 2026	11.90	11.90	11.90	11.90	11.87	-
Jun 11, 2026	11.90	11.90	11.90	11.90	11.87	-
Jun 10, 2026	11.90	11.90	11.90	11.90	11.87	-0.08%
Jun 9, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 8, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 5, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 4, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 3, 2026	11.91	11.91	11.91	11.91	11.88	0.08%
Jun 2, 2026	11.90	11.90	11.90	11.90	11.87	-
Jun 1, 2026	11.90	11.90	11.90	11.90	11.87	-
May 29, 2026	11.90	11.90	11.90	11.90	11.87	0.36%
May 28, 2026	11.89	11.89	11.89	11.89	11.83	-
May 27, 2026	11.89	11.89	11.89	11.89	11.83	0.08%
May 26, 2026	11.88	11.88	11.88	11.88	11.82	0.08%
May 22, 2026	11.87	11.87	11.87	11.87	11.81	-
May 21, 2026	11.87	11.87	11.87	11.87	11.81	0.08%
May 20, 2026	11.86	11.86	11.86	11.86	11.80	-
May 19, 2026	11.86	11.86	11.86	11.86	11.80	-0.17%
May 18, 2026	11.88	11.88	11.88	11.88	11.82	-
May 15, 2026	11.88	11.88	11.88	11.88	11.82	-0.08%
May 14, 2026	11.89	11.89	11.89	11.89	11.83	-
May 13, 2026	11.89	11.89	11.89	11.89	11.83	-
May 12, 2026	11.89	11.89	11.89	11.89	11.83	-0.08%
May 11, 2026	11.90	11.90	11.90	11.90	11.84	-
May 8, 2026	11.90	11.90	11.90	11.90	11.84	-
May 7, 2026	11.90	11.90	11.90	11.90	11.84	-
May 6, 2026	11.90	11.90	11.90	11.90	11.84	-
May 5, 2026	11.90	11.90	11.90	11.90	11.84	-
May 4, 2026	11.90	11.90	11.90	11.90	11.84	-
May 1, 2026	11.90	11.90	11.90	11.90	11.84	-
Apr 30, 2026	11.90	11.90	11.90	11.90	11.84	0.27%
Apr 29, 2026	11.90	11.90	11.90	11.90	11.80	-0.08%
Apr 28, 2026	11.91	11.91	11.91	11.91	11.81	-0.08%