TLMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	33.46	33.46	33.46	33.46	33.46	0.42%
Jun 26, 2025	33.32	33.32	33.32	33.32	33.32	0.82%
Jun 25, 2025	33.05	33.05	33.05	33.05	33.05	-0.15%
Jun 24, 2025	33.10	33.10	33.10	33.10	33.10	1.19%
Jun 23, 2025	32.71	32.71	32.71	32.71	32.71	0.74%
Jun 20, 2025	32.47	32.47	32.47	32.47	32.47	-0.31%
Jun 18, 2025	32.57	32.57	32.57	32.57	32.57	0.03%
Jun 17, 2025	32.56	32.56	32.56	32.56	32.56	-0.76%
Jun 16, 2025	32.81	32.81	32.81	32.81	32.81	0.71%
Jun 13, 2025	32.58	32.58	32.58	32.58	32.58	-1.15%
Jun 12, 2025	32.96	32.96	32.96	32.96	32.96	0.40%
Jun 11, 2025	32.83	32.83	32.83	32.83	32.83	-0.09%
Jun 10, 2025	32.86	32.86	32.86	32.86	32.86	0.37%
Jun 9, 2025	32.74	32.74	32.74	32.74	32.74	0.18%
Jun 6, 2025	32.68	32.68	32.68	32.68	32.68	0.62%
Jun 5, 2025	32.48	32.48	32.48	32.48	32.48	-0.25%
Jun 4, 2025	32.56	32.56	32.56	32.56	32.56	0.31%
Jun 3, 2025	32.46	32.46	32.46	32.46	32.46	0.25%
Jun 2, 2025	32.38	32.38	32.38	32.38	32.38	0.47%
May 30, 2025	32.23	32.23	32.23	32.23	32.23	-0.03%
May 29, 2025	32.24	32.24	32.24	32.24	32.24	0.37%
May 28, 2025	32.12	32.12	32.12	32.12	32.12	-0.65%
May 27, 2025	32.33	32.33	32.33	32.33	32.33	1.48%
May 23, 2025	31.86	31.86	31.86	31.86	31.86	-0.28%
May 22, 2025	31.95	31.95	31.95	31.95	31.95	0.03%
May 21, 2025	31.94	31.94	31.94	31.94	31.94	-1.21%
May 20, 2025	32.33	32.33	32.33	32.33	32.33	-0.15%
May 19, 2025	32.38	32.38	32.38	32.38	32.38	0.22%
May 16, 2025	32.31	32.31	32.31	32.31	32.31	0.47%
May 15, 2025	32.16	32.16	32.16	32.16	32.16	0.50%
May 14, 2025	32.00	32.00	32.00	32.00	32.00	-0.06%
May 13, 2025	32.02	32.02	32.02	32.02	32.02	0.47%
May 12, 2025	31.87	31.87	31.87	31.87	31.87	2.11%
May 9, 2025	31.21	31.21	31.21	31.21	31.21	0.16%
May 8, 2025	31.16	31.16	31.16	31.16	31.16	0.23%
May 7, 2025	31.09	31.09	31.09	31.09	31.09	0.19%
May 6, 2025	31.03	31.03	31.03	31.03	31.03	-0.42%
May 5, 2025	31.16	31.16	31.16	31.16	31.16	-0.35%
May 2, 2025	31.27	31.27	31.27	31.27	31.27	1.39%
May 1, 2025	30.84	30.84	30.84	30.84	30.84	0.19%
Apr 30, 2025	30.78	30.78	30.78	30.78	30.78	0.16%
Apr 29, 2025	30.73	30.73	30.73	30.73	30.73	0.39%
Apr 28, 2025	30.61	30.61	30.61	30.61	30.61	0.26%
Apr 25, 2025	30.53	30.53	30.53	30.53	30.53	0.49%
Apr 24, 2025	30.38	30.38	30.38	30.38	30.38	1.61%
Apr 23, 2025	29.90	29.90	29.90	29.90	29.90	1.15%
Apr 22, 2025	29.56	29.56	29.56	29.56	29.56	1.86%
Apr 21, 2025	29.02	29.02	29.02	29.02	29.02	-1.36%
Apr 17, 2025	29.42	29.42	29.42	29.42	29.42	0.41%
Apr 16, 2025	29.30	29.30	29.30	29.30	29.30	-1.31%