Nuveen Lifecycle Index 2045 Premier (TLMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.70
+0.05 (0.14%)
At close: Dec 5, 2025
TLMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.14% |
| Dec 4, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.08% |
| Dec 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.36% |
| Dec 2, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.27% |
| Dec 1, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.46% |
| Nov 28, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.36% |
| Nov 26, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.72% |
| Nov 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.86% |
| Nov 24, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.99% |
| Nov 21, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.97% |
| Nov 20, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.26% |
| Nov 19, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.06% |
| Nov 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.70% |
| Nov 17, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.91% |
| Nov 14, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.14% |
| Nov 13, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.31% |
| Nov 12, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.16% |
| Nov 11, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.30% |
| Nov 10, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.19% |
| Nov 7, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.14% |
| Nov 6, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.69% |
| Nov 5, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.39% |
| Nov 4, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.09% |
| Nov 3, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.19% |
| Oct 31, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.11% |
| Oct 30, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.71% |
| Oct 29, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.24% |
| Oct 28, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.03% |
| Oct 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.90% |
| Oct 24, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.55% |
| Oct 23, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.55% |
| Oct 22, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.41% |
| Oct 21, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.22% |
| Oct 20, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.95% |
| Oct 17, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.25% |
| Oct 16, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.19% |
| Oct 15, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.48% |
| Oct 14, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Oct 13, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.36% |
| Oct 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.19% |
| Oct 9, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.44% |
| Oct 8, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.50% |
| Oct 7, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.50% |
| Oct 6, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.30% |
| Oct 3, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.17% |
| Oct 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.19% |
| Oct 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.42% |
| Sep 30, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.39% |
| Sep 29, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.31% |
| Sep 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.45% |