TLMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.86	36.86	36.86	36.86	36.86	0.19%
Feb 12, 2026	36.79	36.79	36.79	36.79	36.79	-1.10%
Feb 11, 2026	37.20	37.20	37.20	37.20	37.20	0.22%
Feb 10, 2026	37.12	37.12	37.12	37.12	37.12	-0.08%
Feb 9, 2026	37.15	37.15	37.15	37.15	37.15	0.68%
Feb 6, 2026	36.90	36.90	36.90	36.90	36.90	1.85%
Feb 5, 2026	36.23	36.23	36.23	36.23	36.23	-0.98%
Feb 4, 2026	36.59	36.59	36.59	36.59	36.59	-0.35%
Feb 3, 2026	36.72	36.72	36.72	36.72	36.72	-0.30%
Feb 2, 2026	36.83	36.83	36.83	36.83	36.83	0.41%
Jan 30, 2026	36.68	36.68	36.68	36.68	36.68	-0.70%
Jan 29, 2026	36.94	36.94	36.94	36.94	36.94	-0.03%
Jan 28, 2026	36.95	36.95	36.95	36.95	36.95	-0.14%
Jan 27, 2026	37.00	37.00	37.00	37.00	37.00	0.71%
Jan 26, 2026	36.74	36.74	36.74	36.74	36.74	0.38%
Jan 23, 2026	36.60	36.60	36.60	36.60	36.60	0.11%
Jan 22, 2026	36.56	36.56	36.56	36.56	36.56	0.58%
Jan 21, 2026	36.35	36.35	36.35	36.35	36.35	0.97%
Jan 20, 2026	36.00	36.00	36.00	36.00	36.00	-1.53%
Jan 16, 2026	36.56	36.56	36.56	36.56	36.56	-0.05%
Jan 15, 2026	36.58	36.58	36.58	36.58	36.58	0.25%
Jan 14, 2026	36.49	36.49	36.49	36.49	36.49	-0.14%
Jan 13, 2026	36.54	36.54	36.54	36.54	36.54	-0.25%
Jan 12, 2026	36.63	36.63	36.63	36.63	36.63	0.36%
Jan 9, 2026	36.50	36.50	36.50	36.50	36.50	0.61%
Jan 8, 2026	36.28	36.28	36.28	36.28	36.28	-
Jan 7, 2026	36.28	36.28	36.28	36.28	36.28	-0.33%
Jan 6, 2026	36.40	36.40	36.40	36.40	36.40	0.52%
Jan 5, 2026	36.21	36.21	36.21	36.21	36.21	0.78%
Jan 2, 2026	35.93	35.93	35.93	35.93	35.93	0.62%
Dec 31, 2025	35.71	35.71	35.71	35.71	35.71	-0.50%
Dec 30, 2025	35.89	35.89	35.89	35.89	35.89	-0.06%
Dec 29, 2025	35.91	35.91	35.91	35.91	35.91	-0.28%
Dec 26, 2025	36.01	36.01	36.01	36.01	36.01	0.08%
Dec 24, 2025	35.98	35.98	35.98	35.98	35.98	0.19%
Dec 23, 2025	35.91	35.91	35.91	35.91	35.91	0.39%
Dec 22, 2025	35.77	35.77	35.77	35.77	35.77	0.56%
Dec 19, 2025	35.57	35.57	35.57	35.57	35.57	-2.41%
Dec 18, 2025	35.34	35.34	35.34	36.45	35.34	0.69%
Dec 17, 2025	35.10	35.10	35.10	36.20	35.09	-0.82%
Dec 16, 2025	35.39	35.39	35.39	36.50	35.39	-0.30%
Dec 15, 2025	35.49	35.49	35.49	36.61	35.49	-0.03%
Dec 12, 2025	35.50	35.50	35.50	36.62	35.50	-0.84%
Dec 11, 2025	35.80	35.80	35.80	36.93	35.80	0.22%
Dec 10, 2025	35.73	35.73	35.73	36.85	35.72	0.82%
Dec 9, 2025	35.43	35.43	35.43	36.55	35.43	-0.16%
Dec 8, 2025	35.49	35.49	35.49	36.61	35.49	-0.25%
Dec 5, 2025	35.58	35.58	35.58	36.70	35.58	0.14%
Dec 4, 2025	35.53	35.53	35.53	36.65	35.53	0.08%
Dec 3, 2025	35.50	35.50	35.50	36.62	35.50	0.36%