TLMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.11	35.11	35.11	35.11	35.11	2.51%
Mar 30, 2026	34.25	34.25	34.25	34.25	34.25	-0.23%
Mar 27, 2026	34.33	34.33	34.33	34.33	34.33	-1.18%
Mar 26, 2026	34.74	34.74	34.74	34.74	34.74	-1.78%
Mar 25, 2026	35.37	35.37	35.37	35.37	35.37	0.86%
Mar 24, 2026	35.07	35.07	35.07	35.07	35.07	-0.34%
Mar 23, 2026	35.19	35.19	35.19	35.19	35.19	1.32%
Mar 20, 2026	34.73	34.73	34.73	34.73	34.73	-1.84%
Mar 19, 2026	35.38	35.38	35.38	35.38	35.38	-0.17%
Mar 18, 2026	35.44	35.44	35.44	35.44	35.44	-1.28%
Mar 17, 2026	35.90	35.90	35.90	35.90	35.90	0.34%
Mar 16, 2026	35.78	35.78	35.78	35.78	35.78	1.16%
Mar 13, 2026	35.37	35.37	35.37	35.37	35.37	-0.53%
Mar 12, 2026	35.56	35.56	35.56	35.56	35.56	-1.60%
Mar 11, 2026	36.14	36.14	36.14	36.14	36.14	-0.14%
Mar 10, 2026	36.19	36.19	36.19	36.19	36.19	0.03%
Mar 9, 2026	36.18	36.18	36.18	36.18	36.18	0.72%
Mar 6, 2026	35.92	35.92	35.92	35.92	35.92	-1.07%
Mar 5, 2026	36.31	36.31	36.31	36.31	36.31	-0.85%
Mar 4, 2026	36.62	36.62	36.62	36.62	36.62	0.55%
Mar 3, 2026	36.42	36.42	36.42	36.42	36.42	-1.65%
Mar 2, 2026	37.03	37.03	37.03	37.03	37.03	-0.48%
Feb 27, 2026	37.21	37.21	37.21	37.21	37.21	-0.27%
Feb 26, 2026	37.31	37.31	37.31	37.31	37.31	-0.29%
Feb 25, 2026	37.42	37.42	37.42	37.42	37.42	0.70%
Feb 24, 2026	37.16	37.16	37.16	37.16	37.16	0.68%
Feb 23, 2026	36.91	36.91	36.91	36.91	36.91	-0.81%
Feb 20, 2026	37.21	37.21	37.21	37.21	37.21	0.70%
Feb 19, 2026	36.95	36.95	36.95	36.95	36.95	-0.19%
Feb 18, 2026	37.02	37.02	37.02	37.02	37.02	0.41%
Feb 17, 2026	36.87	36.87	36.87	36.87	36.87	0.03%
Feb 13, 2026	36.86	36.86	36.86	36.86	36.86	0.19%
Feb 12, 2026	36.79	36.79	36.79	36.79	36.79	-1.10%
Feb 11, 2026	37.20	37.20	37.20	37.20	37.20	0.22%
Feb 10, 2026	37.12	37.12	37.12	37.12	37.12	-0.08%
Feb 9, 2026	37.15	37.15	37.15	37.15	37.15	0.68%
Feb 6, 2026	36.90	36.90	36.90	36.90	36.90	1.85%
Feb 5, 2026	36.23	36.23	36.23	36.23	36.23	-0.98%
Feb 4, 2026	36.59	36.59	36.59	36.59	36.59	-0.35%
Feb 3, 2026	36.72	36.72	36.72	36.72	36.72	-0.30%
Feb 2, 2026	36.83	36.83	36.83	36.83	36.83	0.41%
Jan 30, 2026	36.68	36.68	36.68	36.68	36.68	-0.70%
Jan 29, 2026	36.94	36.94	36.94	36.94	36.94	-0.03%
Jan 28, 2026	36.95	36.95	36.95	36.95	36.95	-0.14%
Jan 27, 2026	37.00	37.00	37.00	37.00	37.00	0.71%
Jan 26, 2026	36.74	36.74	36.74	36.74	36.74	0.38%
Jan 23, 2026	36.60	36.60	36.60	36.60	36.60	0.11%
Jan 22, 2026	36.56	36.56	36.56	36.56	36.56	0.58%
Jan 21, 2026	36.35	36.35	36.35	36.35	36.35	0.97%
Jan 20, 2026	36.00	36.00	36.00	36.00	36.00	-1.53%