Nuveen Lifecycle Index 2045 Fund Premier Class (TLMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.31
+0.15 (0.47%)
May 16, 2025, 4:00 PM EDT
TLMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -2.54% |
| May 16, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.47% |
| May 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.50% |
| May 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.06% |
| May 13, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.47% |
| May 12, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 2.11% |
| May 9, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% |
| May 8, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% |
| May 7, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.19% |
| May 6, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.42% |
| May 5, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.35% |
| May 2, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.39% |
| May 1, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.19% |
| Apr 30, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| Apr 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.39% |
| Apr 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.26% |
| Apr 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Apr 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.61% |
| Apr 23, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.15% |
| Apr 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.86% |
| Apr 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.36% |
| Apr 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.41% |
| Apr 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.31% |
| Apr 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Apr 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.88% |
| Apr 11, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.73% |
| Apr 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.40% |
| Apr 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 6.98% |
| Apr 8, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.21% |
| Apr 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.13% |
| Apr 4, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -5.00% |
| Apr 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -3.37% |
| Apr 2, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.49% |
| Apr 1, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.36% |
| Mar 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.35% |
| Mar 27, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13% |
| Mar 26, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.96% |
| Mar 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.16% |
| Mar 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.97% |
| Mar 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.19% |
| Mar 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.35% |
| Mar 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.74% |
| Mar 18, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.58% |
| Mar 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.84% |
| Mar 14, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.75% |
| Mar 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.98% |
| Mar 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.43% |
| Mar 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.39% |
| Mar 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.20% |