Nuveen Lifecycle Index 2045 Fund Premier Class (TLMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.53
+0.15 (0.49%)
Apr 25, 2025, 12:38 PM EDT
TLMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.26% |
| Apr 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Apr 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.61% |
| Apr 23, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.15% |
| Apr 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.86% |
| Apr 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.36% |
| Apr 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.41% |
| Apr 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.31% |
| Apr 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Apr 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.88% |
| Apr 11, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.73% |
| Apr 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.40% |
| Apr 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 6.98% |
| Apr 8, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.21% |
| Apr 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.13% |
| Apr 4, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -5.00% |
| Apr 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -3.37% |
| Apr 2, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.49% |
| Apr 1, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.36% |
| Mar 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.35% |
| Mar 27, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13% |
| Mar 26, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.96% |
| Mar 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.16% |
| Mar 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.97% |
| Mar 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.19% |
| Mar 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.35% |
| Mar 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.74% |
| Mar 18, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.58% |
| Mar 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.84% |
| Mar 14, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.75% |
| Mar 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.98% |
| Mar 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.43% |
| Mar 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.39% |
| Mar 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.20% |
| Mar 7, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.55% |
| Mar 6, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.30% |
| Mar 5, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.38% |
| Mar 4, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.57% |
| Mar 3, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.95% |
| Feb 28, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.83% |
| Feb 27, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.29% |
| Feb 26, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.19% |
| Feb 25, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.03% |
| Feb 24, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.44% |
| Feb 21, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.12% |
| Feb 20, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.16% |
| Feb 19, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.12% |
| Feb 18, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.37% |
| Feb 14, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.09% |