TLMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	40.25	40.25	40.25	40.25	40.25	0.52%
Aug 24, 2026	40.04	40.04	40.04	40.04	40.04	-0.35%
Aug 21, 2026	40.18	40.18	40.18	40.18	40.18	0.58%
Aug 20, 2026	39.95	39.95	39.95	39.95	39.95	-0.52%
Aug 19, 2026	40.16	40.16	40.16	40.16	40.16	0.32%
Aug 18, 2026	40.03	40.03	40.03	40.03	40.03	-0.89%
Aug 17, 2026	40.39	40.39	40.39	40.39	40.39	-0.25%
Aug 14, 2026	40.49	40.49	40.49	40.49	40.49	-0.12%
Aug 13, 2026	40.54	40.54	40.54	40.54	40.54	0.50%
Aug 12, 2026	40.34	40.34	40.34	40.34	40.34	0.40%
Aug 11, 2026	40.18	40.18	40.18	40.18	40.18	-0.12%
Aug 10, 2026	40.23	40.23	40.23	40.23	40.23	-0.20%
Aug 7, 2026	40.31	40.31	40.31	40.31	40.31	0.72%
Aug 6, 2026	40.02	40.02	40.02	40.02	40.02	-0.27%
Aug 5, 2026	40.13	40.13	40.13	40.13	40.13	-0.17%
Aug 4, 2026	40.20	40.20	40.20	40.20	40.20	1.46%
Aug 3, 2026	39.62	39.62	39.62	39.62	39.62	1.05%
Jul 31, 2026	39.21	39.21	39.21	39.21	39.21	0.36%
Jul 30, 2026	39.07	39.07	39.07	39.07	39.07	1.80%
Jul 29, 2026	38.38	38.38	38.38	38.38	38.38	-1.16%
Jul 28, 2026	38.83	38.83	38.83	38.83	38.83	-0.10%
Jul 27, 2026	38.87	38.87	38.87	38.87	38.87	0.23%
Jul 24, 2026	38.78	38.78	38.78	38.78	38.78	-0.13%
Jul 23, 2026	38.83	38.83	38.83	38.83	38.83	-0.94%
Jul 22, 2026	39.20	39.20	39.20	39.20	39.20	-0.15%
Jul 21, 2026	39.26	39.26	39.26	39.26	39.26	1.08%
Jul 20, 2026	38.84	38.84	38.84	38.84	38.84	-0.33%
Jul 17, 2026	38.97	38.97	38.97	38.97	38.97	-0.76%
Jul 16, 2026	39.27	39.27	39.27	39.27	39.27	-0.58%
Jul 15, 2026	39.50	39.50	39.50	39.50	39.50	0.38%
Jul 14, 2026	39.35	39.35	39.35	39.35	39.35	0.51%
Jul 13, 2026	39.15	39.15	39.15	39.15	39.15	-1.04%
Jul 10, 2026	39.56	39.56	39.56	39.56	39.56	0.25%
Jul 9, 2026	39.46	39.46	39.46	39.46	39.46	0.66%
Jul 8, 2026	39.20	39.20	39.20	39.20	39.20	-0.28%
Jul 7, 2026	39.31	39.31	39.31	39.31	39.31	-0.91%
Jul 6, 2026	39.67	39.67	39.67	39.67	39.67	0.97%
Jul 2, 2026	39.29	39.29	39.29	39.29	39.29	0.05%
Jul 1, 2026	39.27	39.27	39.27	39.27	39.27	-0.66%
Jun 30, 2026	39.53	39.53	39.53	39.53	39.53	0.61%
Jun 29, 2026	39.29	39.29	39.29	39.29	39.29	0.90%
Jun 26, 2026	38.94	38.94	38.94	38.94	38.94	-0.21%
Jun 25, 2026	39.02	39.02	39.02	39.02	39.02	0.31%
Jun 24, 2026	38.90	38.90	38.90	38.90	38.90	0.05%
Jun 23, 2026	38.88	38.88	38.88	38.88	38.88	-1.69%
Jun 22, 2026	39.55	39.55	39.55	39.55	39.55	-0.13%
Jun 18, 2026	39.60	39.60	39.60	39.60	39.60	1.15%
Jun 17, 2026	39.15	39.15	39.15	39.15	39.15	-0.84%
Jun 16, 2026	39.48	39.48	39.48	39.48	39.48	-0.45%
Jun 15, 2026	39.66	39.66	39.66	39.66	39.66	1.30%