TLMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.23	38.23	38.23	38.23	38.23	-0.68%
May 18, 2026	38.49	38.49	38.49	38.49	38.49	0.13%
May 15, 2026	38.44	38.44	38.44	38.44	38.44	-1.54%
May 14, 2026	39.04	39.04	39.04	39.04	39.04	0.41%
May 13, 2026	38.88	38.88	38.88	38.88	38.88	0.60%
May 12, 2026	38.65	38.65	38.65	38.65	38.65	-0.54%
May 11, 2026	38.86	38.86	38.86	38.86	38.86	0.13%
May 8, 2026	38.81	38.81	38.81	38.81	38.81	0.65%
May 7, 2026	38.56	38.56	38.56	38.56	38.56	-0.67%
May 6, 2026	38.82	38.82	38.82	38.82	38.82	1.70%
May 5, 2026	38.17	38.17	38.17	38.17	38.17	0.87%
May 4, 2026	37.84	37.84	37.84	37.84	37.84	-0.37%
May 1, 2026	37.98	37.98	37.98	37.98	37.98	0.08%
Apr 30, 2026	37.95	37.95	37.95	37.95	37.95	1.17%
Apr 29, 2026	37.51	37.51	37.51	37.51	37.51	-0.27%
Apr 28, 2026	37.61	37.61	37.61	37.61	37.61	-0.50%
Apr 27, 2026	37.80	37.80	37.80	37.80	37.80	-0.03%
Apr 24, 2026	37.81	37.81	37.81	37.81	37.81	0.69%
Apr 23, 2026	37.55	37.55	37.55	37.55	37.55	-0.53%
Apr 22, 2026	37.75	37.75	37.75	37.75	37.75	0.72%
Apr 21, 2026	37.48	37.48	37.48	37.48	37.48	-0.85%
Apr 20, 2026	37.80	37.80	37.80	37.80	37.80	-0.21%
Apr 17, 2026	37.88	37.88	37.88	37.88	37.88	1.09%
Apr 16, 2026	37.47	37.47	37.47	37.47	37.47	0.13%
Apr 15, 2026	37.42	37.42	37.42	37.42	37.42	0.40%
Apr 14, 2026	37.27	37.27	37.27	37.27	37.27	0.92%
Apr 13, 2026	36.93	36.93	36.93	36.93	36.93	0.87%
Apr 10, 2026	36.61	36.61	36.61	36.61	36.61	-0.11%
Apr 9, 2026	36.65	36.65	36.65	36.65	36.65	0.30%
Apr 8, 2026	36.54	36.54	36.54	36.54	36.54	2.78%
Apr 7, 2026	35.55	35.55	35.55	35.55	35.55	0.06%
Apr 6, 2026	35.53	35.53	35.53	35.53	35.53	0.37%
Apr 2, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Apr 1, 2026	35.43	35.43	35.43	35.43	35.43	0.91%
Mar 31, 2026	35.11	35.11	35.11	35.11	35.11	2.51%
Mar 30, 2026	34.25	34.25	34.25	34.25	34.25	-0.23%
Mar 27, 2026	34.33	34.33	34.33	34.33	34.33	-1.18%
Mar 26, 2026	34.74	34.74	34.74	34.74	34.74	-1.78%
Mar 25, 2026	35.37	35.37	35.37	35.37	35.37	0.86%
Mar 24, 2026	35.07	35.07	35.07	35.07	35.07	-0.34%
Mar 23, 2026	35.19	35.19	35.19	35.19	35.19	1.32%
Mar 20, 2026	34.73	34.73	34.73	34.73	34.73	-1.84%
Mar 19, 2026	35.38	35.38	35.38	35.38	35.38	-0.17%
Mar 18, 2026	35.44	35.44	35.44	35.44	35.44	-1.28%
Mar 17, 2026	35.90	35.90	35.90	35.90	35.90	0.34%
Mar 16, 2026	35.78	35.78	35.78	35.78	35.78	1.16%
Mar 13, 2026	35.37	35.37	35.37	35.37	35.37	-0.53%
Mar 12, 2026	35.56	35.56	35.56	35.56	35.56	-1.60%
Mar 11, 2026	36.14	36.14	36.14	36.14	36.14	-0.14%
Mar 10, 2026	36.19	36.19	36.19	36.19	36.19	0.03%