Nuveen Lifecycle Index 2045 Premier (TLMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.46
-0.38 (-0.95%)
At close: Oct 14, 2026
TLMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.95% |
| Oct 13, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.03% |
| Oct 12, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.23% |
| Oct 9, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.58% |
| Oct 8, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.50% |
| Oct 7, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.57% |
| Oct 6, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.32% |
| Oct 5, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.50% |
| Oct 2, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.73% |
| Oct 1, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.03% |
| Sep 30, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.40% |
| Sep 29, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.10% |
| Sep 28, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.75% |
| Sep 25, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.55% |
| Sep 24, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.25% |
| Sep 23, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.02% |
| Sep 22, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.10% |
| Sep 21, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.26% |
| Sep 18, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.13% |
| Sep 17, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.12% |
| Sep 16, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.35% |
| Sep 15, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.40% |
| Sep 14, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.70% |
| Sep 11, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.73% |
| Sep 10, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.78% |
| Sep 9, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.57% |
| Sep 8, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.35% |
| Sep 4, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.10% |
| Sep 3, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.95% |
| Sep 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.38% |
| Sep 1, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.65% |
| Aug 31, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.25% |
| Aug 28, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.37% |
| Aug 27, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.40% |
| Aug 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.12% |
| Aug 25, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.52% |
| Aug 24, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.35% |
| Aug 21, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.58% |
| Aug 20, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.52% |
| Aug 19, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.32% |
| Aug 18, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.89% |
| Aug 17, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.25% |
| Aug 14, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.12% |
| Aug 13, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.50% |
| Aug 12, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.40% |
| Aug 11, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.12% |
| Aug 10, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.20% |
| Aug 7, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.72% |
| Aug 6, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.27% |
| Aug 5, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.17% |