TLMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.31	39.31	39.31	39.31	39.31	-0.91%
Jul 6, 2026	39.67	39.67	39.67	39.67	39.67	0.97%
Jul 2, 2026	39.29	39.29	39.29	39.29	39.29	0.05%
Jul 1, 2026	39.27	39.27	39.27	39.27	39.27	-0.66%
Jun 30, 2026	39.53	39.53	39.53	39.53	39.53	0.61%
Jun 29, 2026	39.29	39.29	39.29	39.29	39.29	0.90%
Jun 26, 2026	38.94	38.94	38.94	38.94	38.94	-0.21%
Jun 25, 2026	39.02	39.02	39.02	39.02	39.02	0.31%
Jun 24, 2026	38.90	38.90	38.90	38.90	38.90	0.05%
Jun 23, 2026	38.88	38.88	38.88	38.88	38.88	-1.69%
Jun 22, 2026	39.55	39.55	39.55	39.55	39.55	-0.13%
Jun 18, 2026	39.60	39.60	39.60	39.60	39.60	1.15%
Jun 17, 2026	39.15	39.15	39.15	39.15	39.15	-0.84%
Jun 16, 2026	39.48	39.48	39.48	39.48	39.48	-0.45%
Jun 15, 2026	39.66	39.66	39.66	39.66	39.66	1.30%
Jun 12, 2026	39.15	39.15	39.15	39.15	39.15	0.46%
Jun 11, 2026	38.97	38.97	38.97	38.97	38.97	2.12%
Jun 10, 2026	38.16	38.16	38.16	38.16	38.16	-1.40%
Jun 9, 2026	38.70	38.70	38.70	38.70	38.70	0.05%
Jun 8, 2026	38.68	38.68	38.68	38.68	38.68	0.34%
Jun 5, 2026	38.55	38.55	38.55	38.55	38.55	-2.68%
Jun 4, 2026	39.61	39.61	39.61	39.61	39.61	0.25%
Jun 3, 2026	39.51	39.51	39.51	39.51	39.51	-0.68%
Jun 2, 2026	39.78	39.78	39.78	39.78	39.78	0.35%
Jun 1, 2026	39.64	39.64	39.64	39.64	39.64	0.33%
May 29, 2026	39.51	39.51	39.51	39.51	39.51	0.15%
May 28, 2026	39.45	39.45	39.45	39.45	39.45	0.41%
May 27, 2026	39.29	39.29	39.29	39.29	39.29	-0.03%
May 26, 2026	39.30	39.30	39.30	39.30	39.30	0.98%
May 22, 2026	38.92	38.92	38.92	38.92	38.92	0.23%
May 21, 2026	38.83	38.83	38.83	38.83	38.83	0.39%
May 20, 2026	38.68	38.68	38.68	38.68	38.68	1.18%
May 19, 2026	38.23	38.23	38.23	38.23	38.23	-0.68%
May 18, 2026	38.49	38.49	38.49	38.49	38.49	0.13%
May 15, 2026	38.44	38.44	38.44	38.44	38.44	-1.54%
May 14, 2026	39.04	39.04	39.04	39.04	39.04	0.41%
May 13, 2026	38.88	38.88	38.88	38.88	38.88	0.60%
May 12, 2026	38.65	38.65	38.65	38.65	38.65	-0.54%
May 11, 2026	38.86	38.86	38.86	38.86	38.86	0.13%
May 8, 2026	38.81	38.81	38.81	38.81	38.81	0.65%
May 7, 2026	38.56	38.56	38.56	38.56	38.56	-0.67%
May 6, 2026	38.82	38.82	38.82	38.82	38.82	1.70%
May 5, 2026	38.17	38.17	38.17	38.17	38.17	0.87%
May 4, 2026	37.84	37.84	37.84	37.84	37.84	-0.37%
May 1, 2026	37.98	37.98	37.98	37.98	37.98	0.08%
Apr 30, 2026	37.95	37.95	37.95	37.95	37.95	1.17%
Apr 29, 2026	37.51	37.51	37.51	37.51	37.51	-0.27%
Apr 28, 2026	37.61	37.61	37.61	37.61	37.61	-0.50%
Apr 27, 2026	37.80	37.80	37.80	37.80	37.80	-0.03%
Apr 24, 2026	37.81	37.81	37.81	37.81	37.81	0.69%