TLMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.35	33.35	33.35	33.35	33.35	-0.95%
Jul 31, 2025	33.67	33.67	33.67	33.67	33.67	-0.47%
Jul 30, 2025	33.83	33.83	33.83	33.83	33.83	-0.35%
Jul 29, 2025	33.95	33.95	33.95	33.95	33.95	-0.15%
Jul 28, 2025	34.00	34.00	34.00	34.00	34.00	-0.41%
Jul 25, 2025	34.14	34.14	34.14	34.14	34.14	0.21%
Jul 24, 2025	34.07	34.07	34.07	34.07	34.07	-0.21%
Jul 23, 2025	34.14	34.14	34.14	34.14	34.14	1.04%
Jul 22, 2025	33.79	33.79	33.79	33.79	33.79	0.21%
Jul 21, 2025	33.72	33.72	33.72	33.72	33.72	0.21%
Jul 18, 2025	33.65	33.65	33.65	33.65	33.65	-0.03%
Jul 17, 2025	33.66	33.66	33.66	33.66	33.66	0.48%
Jul 16, 2025	33.50	33.50	33.50	33.50	33.50	0.30%
Jul 15, 2025	33.40	33.40	33.40	33.40	33.40	-0.45%
Jul 14, 2025	33.55	33.55	33.55	33.55	33.55	0.09%
Jul 11, 2025	33.52	33.52	33.52	33.52	33.52	-0.48%
Jul 10, 2025	33.68	33.68	33.68	33.68	33.68	0.15%
Jul 9, 2025	33.63	33.63	33.63	33.63	33.63	0.54%
Jul 8, 2025	33.45	33.45	33.45	33.45	33.45	0.18%
Jul 7, 2025	33.39	33.39	33.39	33.39	33.39	-0.83%
Jul 3, 2025	33.67	33.67	33.67	33.67	33.67	0.45%
Jul 2, 2025	33.52	33.52	33.52	33.52	33.52	0.42%
Jul 1, 2025	33.38	33.38	33.38	33.38	33.38	-0.06%
Jun 30, 2025	33.40	33.40	33.40	33.40	33.40	0.36%
Jun 27, 2025	33.28	33.28	33.28	33.28	33.28	0.42%
Jun 26, 2025	33.14	33.14	33.14	33.14	33.14	0.82%
Jun 25, 2025	32.87	32.87	32.87	32.87	32.87	-0.15%
Jun 24, 2025	32.92	32.92	32.92	32.92	32.92	1.17%
Jun 23, 2025	32.54	32.54	32.54	32.54	32.54	0.77%
Jun 20, 2025	32.29	32.29	32.29	32.29	32.29	-0.34%
Jun 18, 2025	32.40	32.40	32.40	32.40	32.40	0.06%
Jun 17, 2025	32.38	32.38	32.38	32.38	32.38	-0.77%
Jun 16, 2025	32.63	32.63	32.63	32.63	32.63	0.68%
Jun 13, 2025	32.41	32.41	32.41	32.41	32.41	-1.13%
Jun 12, 2025	32.78	32.78	32.78	32.78	32.78	0.40%
Jun 11, 2025	32.65	32.65	32.65	32.65	32.65	-0.09%
Jun 10, 2025	32.68	32.68	32.68	32.68	32.68	0.37%
Jun 9, 2025	32.56	32.56	32.56	32.56	32.56	0.18%
Jun 6, 2025	32.50	32.50	32.50	32.50	32.50	0.59%
Jun 5, 2025	32.31	32.31	32.31	32.31	32.31	-0.22%
Jun 4, 2025	32.38	32.38	32.38	32.38	32.38	0.28%
Jun 3, 2025	32.29	32.29	32.29	32.29	32.29	0.25%
Jun 2, 2025	32.21	32.21	32.21	32.21	32.21	0.47%
May 30, 2025	32.06	32.06	32.06	32.06	32.06	-0.03%
May 29, 2025	32.07	32.07	32.07	32.07	32.07	0.38%
May 28, 2025	31.95	31.95	31.95	31.95	31.95	-0.65%
May 27, 2025	32.16	32.16	32.16	32.16	32.16	1.48%
May 23, 2025	31.69	31.69	31.69	31.69	31.69	-0.28%
May 22, 2025	31.78	31.78	31.78	31.78	31.78	0.03%
May 21, 2025	31.77	31.77	31.77	31.77	31.77	-1.21%