Nuveen Lifecycle Index 2045 Retire (TLMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.48
+0.04 (0.11%)
At close: Dec 5, 2025
TLMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.11% |
| Dec 4, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.11% |
| Dec 3, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.33% |
| Dec 2, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.28% |
| Dec 1, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.47% |
| Nov 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.36% |
| Nov 26, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.72% |
| Nov 25, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.84% |
| Nov 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.99% |
| Nov 21, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.97% |
| Nov 20, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.27% |
| Nov 19, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.08% |
| Nov 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.70% |
| Nov 17, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.92% |
| Nov 14, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.14% |
| Nov 13, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.32% |
| Nov 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.16% |
| Nov 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.30% |
| Nov 10, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.20% |
| Nov 7, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.14% |
| Nov 6, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.69% |
| Nov 5, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.39% |
| Nov 4, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.10% |
| Nov 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.19% |
| Oct 31, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.11% |
| Oct 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.71% |
| Oct 29, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.25% |
| Oct 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.05% |
| Oct 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.88% |
| Oct 24, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.55% |
| Oct 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.56% |
| Oct 22, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.44% |
| Oct 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.19% |
| Oct 20, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.92% |
| Oct 17, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.28% |
| Oct 16, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.20% |
| Oct 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.45% |
| Oct 14, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.03% |
| Oct 13, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.34% |
| Oct 10, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -2.20% |
| Oct 9, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.44% |
| Oct 8, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.50% |
| Oct 7, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.50% |
| Oct 6, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.33% |
| Oct 3, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.14% |
| Oct 2, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.20% |
| Oct 1, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.45% |
| Sep 30, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.37% |
| Sep 29, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.31% |
| Sep 26, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.45% |