TLMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.67	36.67	36.67	36.67	36.67	0.19%
Feb 12, 2026	36.60	36.60	36.60	36.60	36.60	-1.11%
Feb 11, 2026	37.01	37.01	37.01	37.01	37.01	0.22%
Feb 10, 2026	36.93	36.93	36.93	36.93	36.93	-0.08%
Feb 9, 2026	36.96	36.96	36.96	36.96	36.96	0.68%
Feb 6, 2026	36.71	36.71	36.71	36.71	36.71	1.83%
Feb 5, 2026	36.05	36.05	36.05	36.05	36.05	-0.96%
Feb 4, 2026	36.40	36.40	36.40	36.40	36.40	-0.36%
Feb 3, 2026	36.53	36.53	36.53	36.53	36.53	-0.30%
Feb 2, 2026	36.64	36.64	36.64	36.64	36.64	0.38%
Jan 30, 2026	36.50	36.50	36.50	36.50	36.50	-0.68%
Jan 29, 2026	36.75	36.75	36.75	36.75	36.75	-0.03%
Jan 28, 2026	36.76	36.76	36.76	36.76	36.76	-0.14%
Jan 27, 2026	36.81	36.81	36.81	36.81	36.81	0.71%
Jan 26, 2026	36.55	36.55	36.55	36.55	36.55	0.38%
Jan 23, 2026	36.41	36.41	36.41	36.41	36.41	0.11%
Jan 22, 2026	36.37	36.37	36.37	36.37	36.37	0.55%
Jan 21, 2026	36.17	36.17	36.17	36.17	36.17	0.98%
Jan 20, 2026	35.82	35.82	35.82	35.82	35.82	-1.54%
Jan 16, 2026	36.38	36.38	36.38	36.38	36.38	-0.03%
Jan 15, 2026	36.39	36.39	36.39	36.39	36.39	0.22%
Jan 14, 2026	36.31	36.31	36.31	36.31	36.31	-0.14%
Jan 13, 2026	36.36	36.36	36.36	36.36	36.36	-0.22%
Jan 12, 2026	36.44	36.44	36.44	36.44	36.44	0.33%
Jan 9, 2026	36.32	36.32	36.32	36.32	36.32	0.61%
Jan 8, 2026	36.10	36.10	36.10	36.10	36.10	-
Jan 7, 2026	36.10	36.10	36.10	36.10	36.10	-0.33%
Jan 6, 2026	36.22	36.22	36.22	36.22	36.22	0.53%
Jan 5, 2026	36.03	36.03	36.03	36.03	36.03	0.78%
Jan 2, 2026	35.75	35.75	35.75	35.75	35.75	0.62%
Dec 31, 2025	35.53	35.53	35.53	35.53	35.53	-0.50%
Dec 30, 2025	35.71	35.71	35.71	35.71	35.71	-0.06%
Dec 29, 2025	35.73	35.73	35.73	35.73	35.73	-0.28%
Dec 26, 2025	35.83	35.83	35.83	35.83	35.83	0.08%
Dec 24, 2025	35.80	35.80	35.80	35.80	35.80	0.20%
Dec 23, 2025	35.73	35.73	35.73	35.73	35.73	0.39%
Dec 22, 2025	35.59	35.59	35.59	35.59	35.59	0.57%
Dec 19, 2025	35.39	35.39	35.39	35.39	35.39	-2.32%
Dec 18, 2025	35.16	35.16	35.16	36.23	35.16	0.67%
Dec 17, 2025	34.92	34.92	34.92	35.99	34.92	-0.80%
Dec 16, 2025	35.20	35.20	35.20	36.28	35.20	-0.33%
Dec 15, 2025	35.32	35.32	35.32	36.40	35.32	-0.03%
Dec 12, 2025	35.33	35.33	35.33	36.41	35.33	-0.84%
Dec 11, 2025	35.63	35.63	35.63	36.72	35.63	0.22%
Dec 10, 2025	35.55	35.55	35.55	36.64	35.55	0.83%
Dec 9, 2025	35.26	35.26	35.26	36.34	35.26	-0.14%
Dec 8, 2025	35.31	35.31	35.31	36.39	35.31	-0.25%
Dec 5, 2025	35.40	35.40	35.40	36.48	35.40	0.11%
Dec 4, 2025	35.36	35.36	35.36	36.44	35.36	0.11%
Dec 3, 2025	35.32	35.32	35.32	36.40	35.32	0.33%