Nuveen Lifecycle Index 2045 Fund Retirement Class (TLMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.24
+0.31 (0.89%)
At close: Apr 1, 2026
TLMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 2.52% |
| Mar 30, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.23% |
| Mar 27, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.19% |
| Mar 26, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.76% |
| Mar 25, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.83% |
| Mar 24, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.34% |
| Mar 23, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.36% |
| Mar 20, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.88% |
| Mar 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.17% |
| Mar 18, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.29% |
| Mar 17, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.34% |
| Mar 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.19% |
| Mar 13, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.57% |
| Mar 12, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.59% |
| Mar 11, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.14% |
| Mar 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Mar 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.76% |
| Mar 6, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.08% |
| Mar 5, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.85% |
| Mar 4, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.55% |
| Mar 3, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.66% |
| Mar 2, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.49% |
| Feb 27, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.24% |
| Feb 26, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.30% |
| Feb 25, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.68% |
| Feb 24, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.68% |
| Feb 23, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.81% |
| Feb 20, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.71% |
| Feb 19, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.19% |
| Feb 18, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.41% |
| Feb 17, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.03% |
| Feb 13, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.19% |
| Feb 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.11% |
| Feb 11, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.22% |
| Feb 10, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.08% |
| Feb 9, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.68% |
| Feb 6, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.83% |
| Feb 5, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.96% |
| Feb 4, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.36% |
| Feb 3, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.30% |
| Feb 2, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.38% |
| Jan 30, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.68% |
| Jan 29, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.03% |
| Jan 28, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.14% |
| Jan 27, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.71% |
| Jan 26, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.38% |
| Jan 23, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.11% |
| Jan 22, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.55% |
| Jan 21, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.98% |
| Jan 20, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.54% |