Nuveen Lifecycle Index 2045 Fund Retirement Class (TLMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.28
+0.14 (0.42%)
Jun 27, 2025, 4:00 PM EDT
TLMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.42% |
| Jun 26, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.82% |
| Jun 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.15% |
| Jun 24, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.17% |
| Jun 23, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.77% |
| Jun 20, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.34% |
| Jun 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.06% |
| Jun 17, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.77% |
| Jun 16, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.68% |
| Jun 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.13% |
| Jun 12, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.40% |
| Jun 11, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.09% |
| Jun 10, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.37% |
| Jun 9, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.18% |
| Jun 6, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.59% |
| Jun 5, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.22% |
| Jun 4, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.28% |
| Jun 3, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.25% |
| Jun 2, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.47% |
| May 30, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.03% |
| May 29, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.38% |
| May 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.65% |
| May 27, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.48% |
| May 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.28% |
| May 22, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.03% |
| May 21, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.21% |
| May 20, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.16% |
| May 19, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| May 16, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.47% |
| May 15, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.50% |
| May 14, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.06% |
| May 13, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.47% |
| May 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.09% |
| May 9, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.19% |
| May 8, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| May 7, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% |
| May 6, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.42% |
| May 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.32% |
| May 2, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.37% |
| May 1, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.20% |
| Apr 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Apr 29, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
| Apr 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Apr 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.50% |
| Apr 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.58% |
| Apr 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.16% |
| Apr 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.87% |
| Apr 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.37% |
| Apr 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
| Apr 16, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.32% |