Nuveen Lifecycle Index 2045 Fund Retirement Class (TLMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.14
+0.15 (0.47%)
May 16, 2025, 4:00 PM EDT
TLMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| May 16, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.47% |
| May 15, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.50% |
| May 14, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.06% |
| May 13, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.47% |
| May 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.09% |
| May 9, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.19% |
| May 8, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| May 7, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% |
| May 6, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.42% |
| May 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.32% |
| May 2, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.37% |
| May 1, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.20% |
| Apr 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Apr 29, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
| Apr 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Apr 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.50% |
| Apr 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.58% |
| Apr 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.16% |
| Apr 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.87% |
| Apr 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.37% |
| Apr 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
| Apr 16, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.32% |
| Apr 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Apr 14, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.89% |
| Apr 11, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.70% |
| Apr 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.41% |
| Apr 9, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 6.97% |
| Apr 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.22% |
| Apr 7, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.10% |
| Apr 4, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -5.02% |
| Apr 3, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -3.36% |
| Apr 2, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.49% |
| Apr 1, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.36% |
| Mar 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Mar 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.36% |
| Mar 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.13% |
| Mar 26, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.96% |
| Mar 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.16% |
| Mar 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.97% |
| Mar 21, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Mar 20, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Mar 19, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.75% |
| Mar 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.58% |
| Mar 17, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.85% |
| Mar 14, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.72% |
| Mar 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.95% |
| Mar 12, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.43% |
| Mar 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.39% |
| Mar 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -2.21% |