TLMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.23	39.23	39.23	39.23	39.23	-0.96%
Oct 13, 2026	39.61	39.61	39.61	39.61	39.61	-0.03%
Oct 12, 2026	39.62	39.62	39.62	39.62	39.62	-0.23%
Oct 9, 2026	39.71	39.71	39.71	39.71	39.71	0.58%
Oct 8, 2026	39.48	39.48	39.48	39.48	39.48	-0.50%
Oct 7, 2026	39.68	39.68	39.68	39.68	39.68	-0.58%
Oct 6, 2026	39.91	39.91	39.91	39.91	39.91	0.33%
Oct 5, 2026	39.78	39.78	39.78	39.78	39.78	0.51%
Oct 2, 2026	39.58	39.58	39.58	39.58	39.58	0.74%
Oct 1, 2026	39.29	39.29	39.29	39.29	39.29	-
Sep 30, 2026	39.29	39.29	39.29	39.29	39.29	-0.38%
Sep 29, 2026	39.44	39.44	39.44	39.44	39.44	-0.10%
Sep 28, 2026	39.48	39.48	39.48	39.48	39.48	-0.75%
Sep 25, 2026	39.78	39.78	39.78	39.78	39.78	0.56%
Sep 24, 2026	39.56	39.56	39.56	39.56	39.56	-0.25%
Sep 23, 2026	39.66	39.66	39.66	39.66	39.66	-1.02%
Sep 22, 2026	40.07	40.07	40.07	40.07	40.07	0.10%
Sep 21, 2026	40.03	40.03	40.03	40.03	40.03	1.26%
Sep 18, 2026	39.53	39.53	39.53	39.53	39.53	-0.13%
Sep 17, 2026	39.58	39.58	39.58	39.58	39.58	1.10%
Sep 16, 2026	39.15	39.15	39.15	39.15	39.15	-0.33%
Sep 15, 2026	39.28	39.28	39.28	39.28	39.28	-0.41%
Sep 14, 2026	39.44	39.44	39.44	39.44	39.44	-0.70%
Sep 11, 2026	39.72	39.72	39.72	39.72	39.72	0.74%
Sep 10, 2026	39.43	39.43	39.43	39.43	39.43	-0.78%
Sep 9, 2026	39.74	39.74	39.74	39.74	39.74	-0.58%
Sep 8, 2026	39.97	39.97	39.97	39.97	39.97	-0.35%
Sep 4, 2026	40.11	40.11	40.11	40.11	40.11	-0.10%
Sep 3, 2026	40.15	40.15	40.15	40.15	40.15	0.93%
Sep 2, 2026	39.78	39.78	39.78	39.78	39.78	0.40%
Sep 1, 2026	39.62	39.62	39.62	39.62	39.62	-0.68%
Aug 31, 2026	39.89	39.89	39.89	39.89	39.89	-0.23%
Aug 28, 2026	39.98	39.98	39.98	39.98	39.98	-0.37%
Aug 27, 2026	40.13	40.13	40.13	40.13	40.13	0.38%
Aug 26, 2026	39.98	39.98	39.98	39.98	39.98	-0.10%
Aug 25, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Aug 24, 2026	39.81	39.81	39.81	39.81	39.81	-0.38%
Aug 21, 2026	39.96	39.96	39.96	39.96	39.96	0.58%
Aug 20, 2026	39.73	39.73	39.73	39.73	39.73	-0.50%
Aug 19, 2026	39.93	39.93	39.93	39.93	39.93	0.30%
Aug 18, 2026	39.81	39.81	39.81	39.81	39.81	-0.87%
Aug 17, 2026	40.16	40.16	40.16	40.16	40.16	-0.25%
Aug 14, 2026	40.26	40.26	40.26	40.26	40.26	-0.12%
Aug 13, 2026	40.31	40.31	40.31	40.31	40.31	0.47%
Aug 12, 2026	40.12	40.12	40.12	40.12	40.12	0.40%
Aug 11, 2026	39.96	39.96	39.96	39.96	39.96	-0.12%
Aug 10, 2026	40.01	40.01	40.01	40.01	40.01	-0.17%
Aug 7, 2026	40.08	40.08	40.08	40.08	40.08	0.73%
Aug 6, 2026	39.79	39.79	39.79	39.79	39.79	-0.28%
Aug 5, 2026	39.90	39.90	39.90	39.90	39.90	-0.20%