TLMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.98	38.98	38.98	38.98	-	-0.31%
Jul 7, 2026	39.10	39.10	39.10	39.10	39.10	-0.89%
Jul 6, 2026	39.45	39.45	39.45	39.45	39.45	0.95%
Jul 2, 2026	39.08	39.08	39.08	39.08	39.08	0.08%
Jul 1, 2026	39.05	39.05	39.05	39.05	39.05	-0.66%
Jun 30, 2026	39.31	39.31	39.31	39.31	39.31	0.59%
Jun 29, 2026	39.08	39.08	39.08	39.08	39.08	0.90%
Jun 26, 2026	38.73	38.73	38.73	38.73	38.73	-0.18%
Jun 25, 2026	38.80	38.80	38.80	38.80	38.80	0.28%
Jun 24, 2026	38.69	38.69	38.69	38.69	38.69	0.05%
Jun 23, 2026	38.67	38.67	38.67	38.67	38.67	-1.68%
Jun 22, 2026	39.33	39.33	39.33	39.33	39.33	-0.15%
Jun 18, 2026	39.39	39.39	39.39	39.39	39.39	1.16%
Jun 17, 2026	38.94	38.94	38.94	38.94	38.94	-0.84%
Jun 16, 2026	39.27	39.27	39.27	39.27	39.27	-0.43%
Jun 15, 2026	39.44	39.44	39.44	39.44	39.44	1.31%
Jun 12, 2026	38.93	38.93	38.93	38.93	38.93	0.44%
Jun 11, 2026	38.76	38.76	38.76	38.76	38.76	2.13%
Jun 10, 2026	37.95	37.95	37.95	37.95	37.95	-1.40%
Jun 9, 2026	38.49	38.49	38.49	38.49	38.49	0.05%
Jun 8, 2026	38.47	38.47	38.47	38.47	38.47	0.34%
Jun 5, 2026	38.34	38.34	38.34	38.34	38.34	-2.69%
Jun 4, 2026	39.40	39.40	39.40	39.40	39.40	0.28%
Jun 3, 2026	39.29	39.29	39.29	39.29	39.29	-0.68%
Jun 2, 2026	39.56	39.56	39.56	39.56	39.56	0.33%
Jun 1, 2026	39.43	39.43	39.43	39.43	39.43	0.33%
May 29, 2026	39.30	39.30	39.30	39.30	39.30	0.18%
May 28, 2026	39.23	39.23	39.23	39.23	39.23	0.38%
May 27, 2026	39.08	39.08	39.08	39.08	39.08	-0.03%
May 26, 2026	39.09	39.09	39.09	39.09	39.09	0.98%
May 22, 2026	38.71	38.71	38.71	38.71	38.71	0.23%
May 21, 2026	38.62	38.62	38.62	38.62	38.62	0.39%
May 20, 2026	38.47	38.47	38.47	38.47	38.47	1.16%
May 19, 2026	38.03	38.03	38.03	38.03	38.03	-0.65%
May 18, 2026	38.28	38.28	38.28	38.28	38.28	0.13%
May 15, 2026	38.23	38.23	38.23	38.23	38.23	-1.55%
May 14, 2026	38.83	38.83	38.83	38.83	38.83	0.41%
May 13, 2026	38.67	38.67	38.67	38.67	38.67	0.60%
May 12, 2026	38.44	38.44	38.44	38.44	38.44	-0.54%
May 11, 2026	38.65	38.65	38.65	38.65	38.65	0.13%
May 8, 2026	38.60	38.60	38.60	38.60	38.60	0.65%
May 7, 2026	38.35	38.35	38.35	38.35	38.35	-0.67%
May 6, 2026	38.61	38.61	38.61	38.61	38.61	1.71%
May 5, 2026	37.96	37.96	37.96	37.96	37.96	0.85%
May 4, 2026	37.64	37.64	37.64	37.64	37.64	-0.37%
May 1, 2026	37.78	37.78	37.78	37.78	37.78	0.08%
Apr 30, 2026	37.75	37.75	37.75	37.75	37.75	1.18%
Apr 29, 2026	37.31	37.31	37.31	37.31	37.31	-0.27%
Apr 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.51%
Apr 27, 2026	37.60	37.60	37.60	37.60	37.60	-