TLMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Aug 24, 2026	39.81	39.81	39.81	39.81	39.81	-0.38%
Aug 21, 2026	39.96	39.96	39.96	39.96	39.96	0.58%
Aug 20, 2026	39.73	39.73	39.73	39.73	39.73	-0.50%
Aug 19, 2026	39.93	39.93	39.93	39.93	39.93	0.30%
Aug 18, 2026	39.81	39.81	39.81	39.81	39.81	-0.87%
Aug 17, 2026	40.16	40.16	40.16	40.16	40.16	-0.25%
Aug 14, 2026	40.26	40.26	40.26	40.26	40.26	-0.12%
Aug 13, 2026	40.31	40.31	40.31	40.31	40.31	0.47%
Aug 12, 2026	40.12	40.12	40.12	40.12	40.12	0.40%
Aug 11, 2026	39.96	39.96	39.96	39.96	39.96	-0.12%
Aug 10, 2026	40.01	40.01	40.01	40.01	40.01	-0.17%
Aug 7, 2026	40.08	40.08	40.08	40.08	40.08	0.73%
Aug 6, 2026	39.79	39.79	39.79	39.79	39.79	-0.28%
Aug 5, 2026	39.90	39.90	39.90	39.90	39.90	-0.20%
Aug 4, 2026	39.98	39.98	39.98	39.98	39.98	1.50%
Aug 3, 2026	39.39	39.39	39.39	39.39	39.39	1.03%
Jul 31, 2026	38.99	38.99	38.99	38.99	38.99	0.36%
Jul 30, 2026	38.85	38.85	38.85	38.85	38.85	1.81%
Jul 29, 2026	38.16	38.16	38.16	38.16	38.16	-1.17%
Jul 28, 2026	38.61	38.61	38.61	38.61	38.61	-0.10%
Jul 27, 2026	38.65	38.65	38.65	38.65	38.65	0.23%
Jul 24, 2026	38.56	38.56	38.56	38.56	38.56	-0.13%
Jul 23, 2026	38.61	38.61	38.61	38.61	38.61	-0.95%
Jul 22, 2026	38.98	38.98	38.98	38.98	38.98	-0.15%
Jul 21, 2026	39.04	39.04	39.04	39.04	39.04	1.09%
Jul 20, 2026	38.62	38.62	38.62	38.62	38.62	-0.34%
Jul 17, 2026	38.75	38.75	38.75	38.75	38.75	-0.77%
Jul 16, 2026	39.05	39.05	39.05	39.05	39.05	-0.61%
Jul 15, 2026	39.29	39.29	39.29	39.29	39.29	0.38%
Jul 14, 2026	39.14	39.14	39.14	39.14	39.14	0.54%
Jul 13, 2026	38.93	38.93	38.93	38.93	38.93	-1.04%
Jul 10, 2026	39.34	39.34	39.34	39.34	39.34	0.25%
Jul 9, 2026	39.24	39.24	39.24	39.24	39.24	0.67%
Jul 8, 2026	38.98	38.98	38.98	38.98	38.98	-0.31%
Jul 7, 2026	39.10	39.10	39.10	39.10	39.10	-0.89%
Jul 6, 2026	39.45	39.45	39.45	39.45	39.45	0.95%
Jul 2, 2026	39.08	39.08	39.08	39.08	39.08	0.08%
Jul 1, 2026	39.05	39.05	39.05	39.05	39.05	-0.66%
Jun 30, 2026	39.31	39.31	39.31	39.31	39.31	0.59%
Jun 29, 2026	39.08	39.08	39.08	39.08	39.08	0.90%
Jun 26, 2026	38.73	38.73	38.73	38.73	38.73	-0.18%
Jun 25, 2026	38.80	38.80	38.80	38.80	38.80	0.28%
Jun 24, 2026	38.69	38.69	38.69	38.69	38.69	0.05%
Jun 23, 2026	38.67	38.67	38.67	38.67	38.67	-1.68%
Jun 22, 2026	39.33	39.33	39.33	39.33	39.33	-0.15%
Jun 18, 2026	39.39	39.39	39.39	39.39	39.39	1.16%
Jun 17, 2026	38.94	38.94	38.94	38.94	38.94	-0.84%
Jun 16, 2026	39.27	39.27	39.27	39.27	39.27	-0.43%
Jun 15, 2026	39.44	39.44	39.44	39.44	39.44	1.31%