TLMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.28	38.28	38.28	38.28	38.28	0.13%
May 15, 2026	38.23	38.23	38.23	38.23	38.23	-1.55%
May 14, 2026	38.83	38.83	38.83	38.83	38.83	0.41%
May 13, 2026	38.67	38.67	38.67	38.67	38.67	0.60%
May 12, 2026	38.44	38.44	38.44	38.44	38.44	-0.54%
May 11, 2026	38.65	38.65	38.65	38.65	38.65	0.13%
May 8, 2026	38.60	38.60	38.60	38.60	38.60	0.65%
May 7, 2026	38.35	38.35	38.35	38.35	38.35	-0.67%
May 6, 2026	38.61	38.61	38.61	38.61	38.61	1.71%
May 5, 2026	37.96	37.96	37.96	37.96	37.96	0.85%
May 4, 2026	37.64	37.64	37.64	37.64	37.64	-0.37%
May 1, 2026	37.78	37.78	37.78	37.78	37.78	0.08%
Apr 30, 2026	37.75	37.75	37.75	37.75	37.75	1.18%
Apr 29, 2026	37.31	37.31	37.31	37.31	37.31	-0.27%
Apr 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.51%
Apr 27, 2026	37.60	37.60	37.60	37.60	37.60	-
Apr 24, 2026	37.60	37.60	37.60	37.60	37.60	0.67%
Apr 23, 2026	37.35	37.35	37.35	37.35	37.35	-0.53%
Apr 22, 2026	37.55	37.55	37.55	37.55	37.55	0.72%
Apr 21, 2026	37.28	37.28	37.28	37.28	37.28	-0.85%
Apr 20, 2026	37.60	37.60	37.60	37.60	37.60	-0.21%
Apr 17, 2026	37.68	37.68	37.68	37.68	37.68	1.10%
Apr 16, 2026	37.27	37.27	37.27	37.27	37.27	0.13%
Apr 15, 2026	37.22	37.22	37.22	37.22	37.22	0.40%
Apr 14, 2026	37.07	37.07	37.07	37.07	37.07	0.93%
Apr 13, 2026	36.73	36.73	36.73	36.73	36.73	0.85%
Apr 10, 2026	36.42	36.42	36.42	36.42	36.42	-0.08%
Apr 9, 2026	36.45	36.45	36.45	36.45	36.45	0.28%
Apr 8, 2026	36.35	36.35	36.35	36.35	36.35	2.80%
Apr 7, 2026	35.36	35.36	35.36	35.36	35.36	0.06%
Apr 6, 2026	35.34	35.34	35.34	35.34	35.34	0.37%
Apr 2, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
Apr 1, 2026	35.24	35.24	35.24	35.24	35.24	0.89%
Mar 31, 2026	34.93	34.93	34.93	34.93	34.93	2.52%
Mar 30, 2026	34.07	34.07	34.07	34.07	34.07	-0.23%
Mar 27, 2026	34.15	34.15	34.15	34.15	34.15	-1.19%
Mar 26, 2026	34.56	34.56	34.56	34.56	34.56	-1.76%
Mar 25, 2026	35.18	35.18	35.18	35.18	35.18	0.83%
Mar 24, 2026	34.89	34.89	34.89	34.89	34.89	-0.34%
Mar 23, 2026	35.01	35.01	35.01	35.01	35.01	1.36%
Mar 20, 2026	34.54	34.54	34.54	34.54	34.54	-1.88%
Mar 19, 2026	35.20	35.20	35.20	35.20	35.20	-0.17%
Mar 18, 2026	35.26	35.26	35.26	35.26	35.26	-1.29%
Mar 17, 2026	35.72	35.72	35.72	35.72	35.72	0.34%
Mar 16, 2026	35.60	35.60	35.60	35.60	35.60	1.19%
Mar 13, 2026	35.18	35.18	35.18	35.18	35.18	-0.57%
Mar 12, 2026	35.38	35.38	35.38	35.38	35.38	-1.59%
Mar 11, 2026	35.95	35.95	35.95	35.95	35.95	-0.14%
Mar 10, 2026	36.00	36.00	36.00	36.00	36.00	-
Mar 9, 2026	36.00	36.00	36.00	36.00	36.00	0.76%