Transamerica Large Value Opportunities Fund Class R4 (TLOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.39
+0.01 (0.11%)
May 30, 2025, 4:00 PM EDT
TLOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.96% |
| Jun 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32% |
| Jun 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Jun 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Jun 2, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| May 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| May 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| May 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| May 27, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.51% |
| May 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| May 22, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| May 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.68% |
| May 20, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| May 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| May 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% |
| May 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.18% |
| May 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.64% |
| May 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| May 12, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 2.73% |
| May 9, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| May 8, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| May 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| May 6, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| May 5, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| May 2, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.32% |
| May 1, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Apr 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Apr 29, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
| Apr 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Apr 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Apr 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% |
| Apr 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Apr 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.43% |
| Apr 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.15% |
| Apr 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Apr 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.35% |
| Apr 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Apr 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% |
| Apr 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.61% |
| Apr 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.69% |
| Apr 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 6.95% |
| Apr 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.42% |
| Apr 7, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% |
| Apr 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.63% |
| Apr 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.03% |
| Apr 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Apr 1, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Mar 31, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Mar 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.38% |
| Mar 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |