Transamerica Large Value Opportunities Fund Class R4 (TLOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.01 (0.11%)
At close: Jan 14, 2026
TLOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jan 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jan 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Jan 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| Jan 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Jan 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Jan 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Jan 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Jan 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Jan 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| Jan 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Dec 31, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Dec 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Dec 29, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Dec 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Dec 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Dec 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Dec 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Dec 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -11.89% |
| Dec 18, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | 0.10% |
| Dec 17, 2025 | 8.78 | 8.78 | 8.78 | 10.00 | 8.78 | -0.10% |
| Dec 16, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | -0.69% |
| Dec 15, 2025 | 8.85 | 8.85 | 8.85 | 10.08 | 8.85 | 0.30% |
| Dec 12, 2025 | 8.82 | 8.82 | 8.82 | 10.05 | 8.82 | -0.30% |
| Dec 11, 2025 | 8.85 | 8.85 | 8.85 | 10.08 | 8.85 | 0.70% |
| Dec 10, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | 1.11% |
| Dec 9, 2025 | 8.69 | 8.69 | 8.69 | 9.90 | 8.69 | -0.30% |
| Dec 8, 2025 | 8.72 | 8.72 | 8.72 | 9.93 | 8.72 | -0.70% |
| Dec 5, 2025 | 8.78 | 8.78 | 8.78 | 10.00 | 8.78 | 0.10% |
| Dec 4, 2025 | 8.77 | 8.77 | 8.77 | 9.99 | 8.77 | 0.20% |
| Dec 3, 2025 | 8.75 | 8.75 | 8.75 | 9.97 | 8.75 | 0.61% |
| Dec 2, 2025 | 8.70 | 8.70 | 8.70 | 9.91 | 8.70 | -0.10% |
| Dec 1, 2025 | 8.71 | 8.71 | 8.71 | 9.92 | 8.71 | -0.60% |
| Nov 28, 2025 | 8.76 | 8.76 | 8.76 | 9.98 | 8.76 | 0.60% |
| Nov 26, 2025 | 8.71 | 8.71 | 8.71 | 9.92 | 8.71 | 0.40% |
| Nov 25, 2025 | 8.67 | 8.67 | 8.67 | 9.88 | 8.67 | 1.33% |
| Nov 24, 2025 | 8.56 | 8.56 | 8.56 | 9.75 | 8.56 | 0.41% |
| Nov 21, 2025 | 8.52 | 8.52 | 8.52 | 9.71 | 8.52 | 1.46% |
| Nov 20, 2025 | 8.40 | 8.40 | 8.40 | 9.57 | 8.40 | -0.93% |
| Nov 19, 2025 | 8.48 | 8.48 | 8.48 | 9.66 | 8.48 | -0.10% |
| Nov 18, 2025 | 8.49 | 8.49 | 8.49 | 9.67 | 8.49 | -0.21% |
| Nov 17, 2025 | 8.51 | 8.51 | 8.51 | 9.69 | 8.51 | -1.22% |
| Nov 14, 2025 | 8.61 | 8.61 | 8.61 | 9.81 | 8.61 | -0.41% |
| Nov 13, 2025 | 8.65 | 8.65 | 8.65 | 9.85 | 8.65 | -0.91% |
| Nov 12, 2025 | 8.73 | 8.73 | 8.73 | 9.94 | 8.73 | 0.20% |
| Nov 11, 2025 | 8.71 | 8.71 | 8.71 | 9.92 | 8.71 | 0.61% |
| Nov 10, 2025 | 8.66 | 8.66 | 8.66 | 9.86 | 8.66 | 0.61% |
| Nov 7, 2025 | 8.60 | 8.60 | 8.60 | 9.80 | 8.60 | 0.72% |
| Nov 6, 2025 | 8.54 | 8.54 | 8.54 | 9.73 | 8.54 | -0.61% |
| Nov 5, 2025 | 8.59 | 8.59 | 8.59 | 9.79 | 8.59 | 0.62% |