Transamerica Large Value Opportunities Fund Class R4 (TLOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
+0.10 (1.08%)
At close: Feb 6, 2026
TLOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
| Feb 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
| Feb 4, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Feb 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Feb 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| Jan 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Jan 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |
| Jan 28, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Jan 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jan 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Jan 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Jan 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Jan 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Jan 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.44% |
| Jan 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jan 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jan 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Jan 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| Jan 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Jan 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Jan 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Jan 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Jan 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Jan 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| Jan 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Dec 31, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Dec 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Dec 29, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Dec 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Dec 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Dec 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Dec 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Dec 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -11.89% |
| Dec 18, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | 0.10% |
| Dec 17, 2025 | 8.78 | 8.78 | 8.78 | 10.00 | 8.78 | -0.10% |
| Dec 16, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | -0.69% |
| Dec 15, 2025 | 8.85 | 8.85 | 8.85 | 10.08 | 8.85 | 0.30% |
| Dec 12, 2025 | 8.82 | 8.82 | 8.82 | 10.05 | 8.82 | -0.30% |
| Dec 11, 2025 | 8.85 | 8.85 | 8.85 | 10.08 | 8.85 | 0.70% |
| Dec 10, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | 1.11% |
| Dec 9, 2025 | 8.69 | 8.69 | 8.69 | 9.90 | 8.69 | -0.30% |
| Dec 8, 2025 | 8.72 | 8.72 | 8.72 | 9.93 | 8.72 | -0.70% |
| Dec 5, 2025 | 8.78 | 8.78 | 8.78 | 10.00 | 8.78 | 0.10% |
| Dec 4, 2025 | 8.77 | 8.77 | 8.77 | 9.99 | 8.77 | 0.20% |
| Dec 3, 2025 | 8.75 | 8.75 | 8.75 | 9.97 | 8.75 | 0.61% |
| Dec 2, 2025 | 8.70 | 8.70 | 8.70 | 9.91 | 8.70 | -0.10% |
| Dec 1, 2025 | 8.71 | 8.71 | 8.71 | 9.92 | 8.71 | -0.60% |
| Nov 28, 2025 | 8.76 | 8.76 | 8.76 | 9.98 | 8.76 | 0.60% |
| Nov 26, 2025 | 8.71 | 8.71 | 8.71 | 9.92 | 8.71 | 0.40% |
| Nov 25, 2025 | 8.67 | 8.67 | 8.67 | 9.88 | 8.67 | 1.33% |