Transamerica Large Value Opps R4 (TLOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
+0.02 (0.21%)
At close: Jun 18, 2026
TLOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Jun 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% |
| Jun 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Jun 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% |
| Jun 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Jun 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| Jun 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.26% |
| Jun 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Jun 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Jun 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.36% |
| Jun 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Jun 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Jun 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Jun 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| May 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| May 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| May 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| May 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| May 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| May 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| May 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| May 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| May 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| May 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| May 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| May 13, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| May 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| May 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| May 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| May 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| May 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| May 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| May 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| May 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Apr 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Apr 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Apr 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
| Apr 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Apr 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Apr 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Apr 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Apr 21, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.86% |
| Apr 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
| Apr 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.20% |
| Apr 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Apr 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Apr 14, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Apr 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Apr 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.88% |
| Apr 9, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |