Transamerica Large Value Opps R (TLORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
+0.03 (0.34%)
At close: Dec 24, 2025
TLORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Dec 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Dec 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Dec 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -11.89% |
| Dec 18, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | 0.20% |
| Dec 17, 2025 | 8.78 | 8.78 | 8.78 | 9.99 | 8.78 | -0.20% |
| Dec 16, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | -0.69% |
| Dec 15, 2025 | 8.86 | 8.86 | 8.86 | 10.08 | 8.86 | 0.30% |
| Dec 12, 2025 | 8.83 | 8.83 | 8.83 | 10.05 | 8.83 | -0.30% |
| Dec 11, 2025 | 8.86 | 8.86 | 8.86 | 10.08 | 8.86 | 0.70% |
| Dec 10, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | 1.11% |
| Dec 9, 2025 | 8.70 | 8.70 | 8.70 | 9.90 | 8.70 | -0.30% |
| Dec 8, 2025 | 8.72 | 8.72 | 8.72 | 9.93 | 8.72 | -0.70% |
| Dec 5, 2025 | 8.79 | 8.79 | 8.79 | 10.00 | 8.78 | 0.10% |
| Dec 4, 2025 | 8.78 | 8.78 | 8.78 | 9.99 | 8.78 | 0.20% |
| Dec 3, 2025 | 8.76 | 8.76 | 8.76 | 9.97 | 8.76 | 0.61% |
| Dec 2, 2025 | 8.71 | 8.71 | 8.71 | 9.91 | 8.71 | -0.10% |
| Dec 1, 2025 | 8.72 | 8.72 | 8.72 | 9.92 | 8.71 | -0.60% |
| Nov 28, 2025 | 8.77 | 8.77 | 8.77 | 9.98 | 8.77 | 0.60% |
| Nov 26, 2025 | 8.72 | 8.72 | 8.72 | 9.92 | 8.71 | 0.40% |
| Nov 25, 2025 | 8.68 | 8.68 | 8.68 | 9.88 | 8.68 | 1.33% |
| Nov 24, 2025 | 8.57 | 8.57 | 8.57 | 9.75 | 8.57 | 0.31% |
| Nov 21, 2025 | 8.54 | 8.54 | 8.54 | 9.72 | 8.54 | 1.46% |
| Nov 20, 2025 | 8.42 | 8.42 | 8.42 | 9.58 | 8.42 | -0.83% |
| Nov 19, 2025 | 8.49 | 8.49 | 8.49 | 9.66 | 8.49 | -0.10% |
| Nov 18, 2025 | 8.50 | 8.50 | 8.50 | 9.67 | 8.50 | -0.21% |
| Nov 17, 2025 | 8.51 | 8.51 | 8.51 | 9.69 | 8.51 | -1.22% |
| Nov 14, 2025 | 8.62 | 8.62 | 8.62 | 9.81 | 8.62 | -0.51% |
| Nov 13, 2025 | 8.66 | 8.66 | 8.66 | 9.86 | 8.66 | -0.80% |
| Nov 12, 2025 | 8.73 | 8.73 | 8.73 | 9.94 | 8.73 | 0.20% |
| Nov 11, 2025 | 8.72 | 8.72 | 8.72 | 9.92 | 8.71 | 0.61% |
| Nov 10, 2025 | 8.66 | 8.66 | 8.66 | 9.86 | 8.66 | 0.61% |
| Nov 7, 2025 | 8.61 | 8.61 | 8.61 | 9.80 | 8.61 | 0.72% |
| Nov 6, 2025 | 8.55 | 8.55 | 8.55 | 9.73 | 8.55 | -0.61% |
| Nov 5, 2025 | 8.60 | 8.60 | 8.60 | 9.79 | 8.60 | 0.62% |
| Nov 4, 2025 | 8.55 | 8.55 | 8.55 | 9.73 | 8.55 | -0.41% |
| Nov 3, 2025 | 8.58 | 8.58 | 8.58 | 9.77 | 8.58 | -0.61% |
| Oct 31, 2025 | 8.64 | 8.64 | 8.64 | 9.83 | 8.64 | -0.10% |
| Oct 30, 2025 | 8.64 | 8.64 | 8.64 | 9.84 | 8.64 | -0.81% |
| Oct 29, 2025 | 8.72 | 8.72 | 8.72 | 9.92 | 8.71 | -0.70% |
| Oct 28, 2025 | 8.78 | 8.78 | 8.78 | 9.99 | 8.78 | -0.70% |
| Oct 27, 2025 | 8.84 | 8.84 | 8.84 | 10.06 | 8.84 | 0.60% |
| Oct 24, 2025 | 8.79 | 8.79 | 8.79 | 10.00 | 8.78 | 0.40% |
| Oct 23, 2025 | 8.75 | 8.75 | 8.75 | 9.96 | 8.75 | 0.20% |
| Oct 22, 2025 | 8.73 | 8.73 | 8.73 | 9.94 | 8.73 | -0.30% |
| Oct 21, 2025 | 8.76 | 8.76 | 8.76 | 9.97 | 8.76 | 0.30% |
| Oct 20, 2025 | 8.73 | 8.73 | 8.73 | 9.94 | 8.73 | 0.91% |
| Oct 17, 2025 | 8.65 | 8.65 | 8.65 | 9.85 | 8.65 | 0.61% |
| Oct 16, 2025 | 8.60 | 8.60 | 8.60 | 9.79 | 8.60 | -1.01% |
| Oct 15, 2025 | 8.69 | 8.69 | 8.69 | 9.89 | 8.69 | - |