Transamerica Large Value Opportunities Fund Class R (TLORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.63
-0.19 (-2.15%)
Apr 21, 2025, 3:28 PM EDT
TLORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Apr 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.43% |
| Apr 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.15% |
| Apr 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Apr 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.35% |
| Apr 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Apr 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% |
| Apr 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.61% |
| Apr 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.69% |
| Apr 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 6.95% |
| Apr 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.42% |
| Apr 7, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% |
| Apr 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.73% |
| Apr 3, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -3.92% |
| Apr 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Apr 1, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Mar 31, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| Mar 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% |
| Mar 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Mar 26, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Mar 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Mar 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.29% |
| Mar 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Mar 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | -0.32% |
| Mar 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | 0.64% |
| Mar 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | -0.21% |
| Mar 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | 1.08% |
| Mar 14, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | 1.76% |
| Mar 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.07 | -0.76% |
| Mar 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | -0.65% |
| Mar 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | -1.60% |
| Mar 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | -1.05% |
| Mar 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | 1.07% |
| Mar 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | -0.53% |
| Mar 5, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | 0.86% |
| Mar 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | -1.79% |
| Mar 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | -0.83% |
| Feb 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | 1.16% |
| Feb 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | -0.42% |
| Feb 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | -0.52% |
| Feb 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | 0.42% |
| Feb 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | 0.10% |
| Feb 21, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | -0.83% |
| Feb 20, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | -0.21% |
| Feb 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | 0.31% |
| Feb 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | 0.31% |
| Feb 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.53 | -0.42% |
| Feb 13, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | 0.95% |
| Feb 12, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | -0.83% |
| Feb 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | 0.42% |