Transamerica Large Value Opportunities Fund Class R (TLORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
+0.07 (0.80%)
At close: Mar 23, 2026
TLORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.24% |
| Mar 19, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.84 | -0.23% |
| Mar 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.86 | -1.33% |
| Mar 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | 0.45% |
| Mar 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | 0.90% |
| Mar 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.86 | -0.22% |
| Mar 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.88 | -1.33% |
| Mar 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.00 | -0.33% |
| Mar 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.03 | -0.33% |
| Mar 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | 0.22% |
| Mar 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | -0.98% |
| Mar 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.13 | -1.08% |
| Mar 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.23 | 0.43% |
| Mar 3, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | -0.97% |
| Mar 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | -0.64% |
| Feb 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.34 | - |
| Feb 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.34 | 0.21% |
| Feb 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.32 | 0.65% |
| Feb 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.26 | 0.43% |
| Feb 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.22 | -1.18% |
| Feb 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.33 | 0.86% |
| Feb 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.25 | -0.32% |
| Feb 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | 0.43% |
| Feb 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.24 | -0.11% |
| Feb 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.25 | 0.32% |
| Feb 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.22 | -1.07% |
| Feb 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.32 | 0.11% |
| Feb 10, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.31 | -0.21% |
| Feb 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.33 | - |
| Feb 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.33 | 1.08% |
| Feb 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.23 | -0.43% |
| Feb 4, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.27 | 0.43% |
| Feb 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.23 | 0.33% |
| Feb 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | 0.55% |
| Jan 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | - |
| Jan 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | 1.10% |
| Jan 28, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | -0.11% |
| Jan 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | 0.33% |
| Jan 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.03 | 0.67% |
| Jan 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.97 | -0.44% |
| Jan 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.01 | 0.44% |
| Jan 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.97 | 1.24% |
| Jan 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.86 | -1.44% |
| Jan 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.99 | -0.33% |
| Jan 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.02 | 0.44% |
| Jan 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | -0.33% |
| Jan 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.01 | -0.33% |
| Jan 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | 0.44% |