Transamerica Large Value Opportunities Fund Class R (TLORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
-0.03 (-0.33%)
At close: Jan 16, 2026
TLORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jan 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jan 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Jan 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Jan 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Jan 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Jan 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Jan 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Jan 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| Jan 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Dec 31, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Dec 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Dec 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Dec 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Dec 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Dec 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Dec 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Dec 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -11.89% |
| Dec 18, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | 0.20% |
| Dec 17, 2025 | 8.78 | 8.78 | 8.78 | 9.99 | 8.78 | -0.20% |
| Dec 16, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | -0.69% |
| Dec 15, 2025 | 8.86 | 8.86 | 8.86 | 10.08 | 8.86 | 0.30% |
| Dec 12, 2025 | 8.83 | 8.83 | 8.83 | 10.05 | 8.83 | -0.30% |
| Dec 11, 2025 | 8.86 | 8.86 | 8.86 | 10.08 | 8.86 | 0.70% |
| Dec 10, 2025 | 8.79 | 8.79 | 8.79 | 10.01 | 8.79 | 1.11% |
| Dec 9, 2025 | 8.70 | 8.70 | 8.70 | 9.90 | 8.70 | -0.30% |
| Dec 8, 2025 | 8.72 | 8.72 | 8.72 | 9.93 | 8.72 | -0.70% |
| Dec 5, 2025 | 8.79 | 8.79 | 8.79 | 10.00 | 8.78 | 0.10% |
| Dec 4, 2025 | 8.78 | 8.78 | 8.78 | 9.99 | 8.78 | 0.20% |
| Dec 3, 2025 | 8.76 | 8.76 | 8.76 | 9.97 | 8.76 | 0.61% |
| Dec 2, 2025 | 8.71 | 8.71 | 8.71 | 9.91 | 8.71 | -0.10% |
| Dec 1, 2025 | 8.72 | 8.72 | 8.72 | 9.92 | 8.71 | -0.60% |
| Nov 28, 2025 | 8.77 | 8.77 | 8.77 | 9.98 | 8.77 | 0.60% |
| Nov 26, 2025 | 8.72 | 8.72 | 8.72 | 9.92 | 8.71 | 0.40% |
| Nov 25, 2025 | 8.68 | 8.68 | 8.68 | 9.88 | 8.68 | 1.33% |
| Nov 24, 2025 | 8.57 | 8.57 | 8.57 | 9.75 | 8.57 | 0.31% |
| Nov 21, 2025 | 8.54 | 8.54 | 8.54 | 9.72 | 8.54 | 1.46% |
| Nov 20, 2025 | 8.42 | 8.42 | 8.42 | 9.58 | 8.42 | -0.83% |
| Nov 19, 2025 | 8.49 | 8.49 | 8.49 | 9.66 | 8.49 | -0.10% |
| Nov 18, 2025 | 8.50 | 8.50 | 8.50 | 9.67 | 8.50 | -0.21% |
| Nov 17, 2025 | 8.51 | 8.51 | 8.51 | 9.69 | 8.51 | -1.22% |
| Nov 14, 2025 | 8.62 | 8.62 | 8.62 | 9.81 | 8.62 | -0.51% |
| Nov 13, 2025 | 8.66 | 8.66 | 8.66 | 9.86 | 8.66 | -0.80% |
| Nov 12, 2025 | 8.73 | 8.73 | 8.73 | 9.94 | 8.73 | 0.20% |
| Nov 11, 2025 | 8.72 | 8.72 | 8.72 | 9.92 | 8.71 | 0.61% |
| Nov 10, 2025 | 8.66 | 8.66 | 8.66 | 9.86 | 8.66 | 0.61% |
| Nov 7, 2025 | 8.61 | 8.61 | 8.61 | 9.80 | 8.61 | 0.72% |
| Nov 6, 2025 | 8.55 | 8.55 | 8.55 | 9.73 | 8.55 | -0.61% |
| Nov 5, 2025 | 8.60 | 8.60 | 8.60 | 9.79 | 8.60 | 0.62% |