Transamerica Large Value Opps R (TLORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.13
-0.06 (-0.59%)
At close: Aug 20, 2026
TLORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| Aug 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Aug 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Aug 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
| Aug 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Aug 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Aug 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Aug 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Aug 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Aug 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Aug 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Aug 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Aug 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Aug 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| Jul 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Jul 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% |
| Jul 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% |
| Jul 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Jul 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Jul 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Jul 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Jul 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Jul 21, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| Jul 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Jul 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Jul 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Jul 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jul 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Jul 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Jul 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Jul 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.13% |
| Jul 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Jul 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Jul 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.73% |
| Jul 1, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Jun 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Jun 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Jun 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Jun 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Jun 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Jun 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.33% |
| Jun 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.52 | 0.21% |
| Jun 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.50 | 0.21% |
| Jun 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.48 | -1.56% |
| Jun 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | -0.09% |
| Jun 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.64 | 0.83% |
| Jun 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.56 | 0.53% |
| Jun 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.51 | 1.60% |
| Jun 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.36 | -1.27% |