Transamerica Large Value Opportunities Fund Class R (TLORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
+0.04 (0.43%)
At close: May 21, 2026
TLORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| May 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| May 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| May 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| May 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| May 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| May 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| May 13, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| May 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| May 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| May 8, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| May 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| May 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| May 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| May 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| May 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Apr 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Apr 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Apr 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Apr 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Apr 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Apr 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Apr 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Apr 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Apr 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
| Apr 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.20% |
| Apr 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Apr 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Apr 14, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Apr 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Apr 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
| Apr 9, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Apr 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.49% |
| Apr 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Apr 6, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Apr 2, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Apr 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Mar 31, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.22% |
| Mar 30, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Mar 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.38% |
| Mar 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.36% |
| Mar 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Mar 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Mar 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% |
| Mar 19, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.84 | -0.23% |
| Mar 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.86 | -1.34% |
| Mar 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | 0.45% |
| Mar 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | 0.90% |
| Mar 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.86 | -0.23% |