Transamerica Large Value Opportunities Fund Class I3 (TLOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
-0.04 (-0.43%)
Feb 5, 2026, 9:30 AM EST
TLOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Feb 5, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Feb 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Feb 3, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Feb 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Jan 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jan 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Jan 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Jan 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Jan 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Jan 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Jan 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% |
| Jan 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.45% |
| Jan 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Jan 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| Jan 14, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Jan 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Jan 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Jan 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Jan 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
| Jan 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% |
| Jan 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Jan 5, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| Jan 2, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Dec 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Dec 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Dec 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Dec 26, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Dec 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Dec 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Dec 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Dec 19, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -12.01% |
| Dec 18, 2025 | 8.76 | 8.76 | 8.76 | 9.99 | 8.76 | 0.20% |
| Dec 17, 2025 | 8.74 | 8.74 | 8.74 | 9.97 | 8.74 | -0.20% |
| Dec 16, 2025 | 8.76 | 8.76 | 8.76 | 9.99 | 8.76 | -0.70% |
| Dec 15, 2025 | 8.82 | 8.82 | 8.82 | 10.06 | 8.82 | 0.40% |
| Dec 12, 2025 | 8.79 | 8.79 | 8.79 | 10.02 | 8.79 | -0.40% |
| Dec 11, 2025 | 8.82 | 8.82 | 8.82 | 10.06 | 8.82 | 0.70% |
| Dec 10, 2025 | 8.76 | 8.76 | 8.76 | 9.99 | 8.76 | 1.22% |
| Dec 9, 2025 | 8.66 | 8.66 | 8.66 | 9.87 | 8.66 | -0.40% |
| Dec 8, 2025 | 8.69 | 8.69 | 8.69 | 9.91 | 8.69 | -0.70% |
| Dec 5, 2025 | 8.75 | 8.75 | 8.75 | 9.98 | 8.75 | 0.20% |
| Dec 4, 2025 | 8.74 | 8.74 | 8.74 | 9.96 | 8.73 | 0.10% |
| Dec 3, 2025 | 8.73 | 8.73 | 8.73 | 9.95 | 8.73 | 0.61% |
| Dec 2, 2025 | 8.67 | 8.67 | 8.67 | 9.89 | 8.67 | -0.10% |
| Dec 1, 2025 | 8.68 | 8.68 | 8.68 | 9.90 | 8.68 | -0.60% |
| Nov 28, 2025 | 8.74 | 8.74 | 8.74 | 9.96 | 8.73 | 0.61% |
| Nov 26, 2025 | 8.68 | 8.68 | 8.68 | 9.90 | 8.68 | 0.41% |
| Nov 25, 2025 | 8.65 | 8.65 | 8.65 | 9.86 | 8.65 | 1.44% |