Transamerica Large Value Opportunities Fund Class I3 (TLOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.37
-0.05 (-0.53%)
Jun 4, 2025, 4:00 PM EDT
TLOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Jun 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Jun 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Jun 2, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| May 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| May 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
| May 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% |
| May 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
| May 22, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| May 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.79% |
| May 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| May 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| May 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% |
| May 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| May 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| May 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| May 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.63% |
| May 9, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| May 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| May 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| May 6, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| May 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| May 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% |
| May 1, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| Apr 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Apr 29, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| Apr 28, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Apr 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Apr 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.47% |
| Apr 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Apr 22, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.44% |
| Apr 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.05% |
| Apr 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Apr 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.35% |
| Apr 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| Apr 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Apr 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.62% |
| Apr 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.70% |
| Apr 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 6.84% |
| Apr 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.42% |
| Apr 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% |
| Apr 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -5.75% |
| Apr 3, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -3.93% |
| Apr 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Apr 1, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Mar 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
| Mar 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.28% |
| Mar 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Mar 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |