Transamerica Large Value Opportunities Fund Class I3 (TLOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.82
+0.21 (2.44%)
Apr 22, 2025, 4:00 PM EDT
TLOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Apr 22, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.44% |
| Apr 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.05% |
| Apr 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Apr 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.35% |
| Apr 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| Apr 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Apr 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.62% |
| Apr 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.70% |
| Apr 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 6.84% |
| Apr 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.42% |
| Apr 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% |
| Apr 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -5.75% |
| Apr 3, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -3.93% |
| Apr 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Apr 1, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Mar 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
| Mar 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.28% |
| Mar 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Mar 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Mar 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Mar 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% |
| Mar 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |
| Mar 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.30 | -0.32% |
| Mar 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.33 | 0.64% |
| Mar 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | -0.21% |
| Mar 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.29 | 1.08% |
| Mar 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | 1.76% |
| Mar 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | -0.77% |
| Mar 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | -0.65% |
| Mar 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.16 | -1.60% |
| Mar 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.31 | -1.06% |
| Mar 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.41 | 1.07% |
| Mar 6, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.31 | -0.53% |
| Mar 5, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.36 | 0.86% |
| Mar 4, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.28 | -1.79% |
| Mar 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.45 | -0.84% |
| Feb 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | 1.16% |
| Feb 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.42 | -0.32% |
| Feb 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.45 | -0.63% |
| Feb 25, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | 0.53% |
| Feb 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.46 | 0.11% |
| Feb 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.45 | -0.94% |
| Feb 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | -0.21% |
| Feb 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.56 | 0.31% |
| Feb 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | 0.31% |
| Feb 14, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | -0.31% |
| Feb 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | 0.84% |
| Feb 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.45 | -0.73% |
| Feb 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | 0.31% |