Transamerica Large Value Opps I3 (TLOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.03 (0.34%)
At close: Dec 24, 2025
TLOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Dec 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Dec 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Dec 19, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -12.01% |
| Dec 18, 2025 | 8.76 | 8.76 | 8.76 | 9.99 | 8.76 | 0.20% |
| Dec 17, 2025 | 8.74 | 8.74 | 8.74 | 9.97 | 8.74 | -0.20% |
| Dec 16, 2025 | 8.76 | 8.76 | 8.76 | 9.99 | 8.76 | -0.70% |
| Dec 15, 2025 | 8.82 | 8.82 | 8.82 | 10.06 | 8.82 | 0.40% |
| Dec 12, 2025 | 8.79 | 8.79 | 8.79 | 10.02 | 8.79 | -0.40% |
| Dec 11, 2025 | 8.82 | 8.82 | 8.82 | 10.06 | 8.82 | 0.70% |
| Dec 10, 2025 | 8.76 | 8.76 | 8.76 | 9.99 | 8.76 | 1.22% |
| Dec 9, 2025 | 8.66 | 8.66 | 8.66 | 9.87 | 8.66 | -0.40% |
| Dec 8, 2025 | 8.69 | 8.69 | 8.69 | 9.91 | 8.69 | -0.70% |
| Dec 5, 2025 | 8.75 | 8.75 | 8.75 | 9.98 | 8.75 | 0.20% |
| Dec 4, 2025 | 8.74 | 8.74 | 8.74 | 9.96 | 8.73 | 0.10% |
| Dec 3, 2025 | 8.73 | 8.73 | 8.73 | 9.95 | 8.73 | 0.61% |
| Dec 2, 2025 | 8.67 | 8.67 | 8.67 | 9.89 | 8.67 | -0.10% |
| Dec 1, 2025 | 8.68 | 8.68 | 8.68 | 9.90 | 8.68 | -0.60% |
| Nov 28, 2025 | 8.74 | 8.74 | 8.74 | 9.96 | 8.73 | 0.61% |
| Nov 26, 2025 | 8.68 | 8.68 | 8.68 | 9.90 | 8.68 | 0.41% |
| Nov 25, 2025 | 8.65 | 8.65 | 8.65 | 9.86 | 8.65 | 1.44% |
| Nov 24, 2025 | 8.52 | 8.52 | 8.52 | 9.72 | 8.52 | 0.31% |
| Nov 21, 2025 | 8.50 | 8.50 | 8.50 | 9.69 | 8.50 | 1.47% |
| Nov 20, 2025 | 8.38 | 8.38 | 8.38 | 9.55 | 8.38 | -0.83% |
| Nov 19, 2025 | 8.45 | 8.45 | 8.45 | 9.63 | 8.45 | -0.21% |
| Nov 18, 2025 | 8.46 | 8.46 | 8.46 | 9.65 | 8.46 | -0.21% |
| Nov 17, 2025 | 8.48 | 8.48 | 8.48 | 9.67 | 8.48 | -1.23% |
| Nov 14, 2025 | 8.59 | 8.59 | 8.59 | 9.79 | 8.59 | -0.41% |
| Nov 13, 2025 | 8.62 | 8.62 | 8.62 | 9.83 | 8.62 | -0.91% |
| Nov 12, 2025 | 8.70 | 8.70 | 8.70 | 9.92 | 8.70 | 0.20% |
| Nov 11, 2025 | 8.68 | 8.68 | 8.68 | 9.90 | 8.68 | 0.71% |
| Nov 10, 2025 | 8.62 | 8.62 | 8.62 | 9.83 | 8.62 | 0.51% |
| Nov 7, 2025 | 8.58 | 8.58 | 8.58 | 9.78 | 8.58 | 0.72% |
| Nov 6, 2025 | 8.52 | 8.52 | 8.52 | 9.71 | 8.52 | -0.51% |
| Nov 5, 2025 | 8.56 | 8.56 | 8.56 | 9.76 | 8.56 | 0.62% |
| Nov 4, 2025 | 8.51 | 8.51 | 8.51 | 9.70 | 8.51 | -0.41% |
| Nov 3, 2025 | 8.54 | 8.54 | 8.54 | 9.74 | 8.54 | -0.61% |
| Oct 31, 2025 | 8.59 | 8.59 | 8.59 | 9.80 | 8.59 | -0.10% |
| Oct 30, 2025 | 8.60 | 8.60 | 8.60 | 9.81 | 8.60 | -0.81% |
| Oct 29, 2025 | 8.67 | 8.67 | 8.67 | 9.89 | 8.67 | -0.70% |
| Oct 28, 2025 | 8.74 | 8.74 | 8.74 | 9.96 | 8.73 | -0.70% |
| Oct 27, 2025 | 8.80 | 8.80 | 8.80 | 10.03 | 8.80 | 0.60% |
| Oct 24, 2025 | 8.74 | 8.74 | 8.74 | 9.97 | 8.74 | 0.40% |
| Oct 23, 2025 | 8.71 | 8.71 | 8.71 | 9.93 | 8.71 | 0.20% |
| Oct 22, 2025 | 8.69 | 8.69 | 8.69 | 9.91 | 8.69 | -0.30% |
| Oct 21, 2025 | 8.72 | 8.72 | 8.72 | 9.94 | 8.72 | 0.30% |
| Oct 20, 2025 | 8.69 | 8.69 | 8.69 | 9.91 | 8.69 | 0.92% |
| Oct 17, 2025 | 8.61 | 8.61 | 8.61 | 9.82 | 8.61 | 0.61% |
| Oct 16, 2025 | 8.56 | 8.56 | 8.56 | 9.76 | 8.56 | -1.01% |
| Oct 15, 2025 | 8.65 | 8.65 | 8.65 | 9.86 | 8.65 | - |