Transamerica Large Value Opportunities Fund Class I3 (TLOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.34
+0.04 (0.43%)
At close: May 21, 2026
TLOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| May 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| May 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| May 19, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| May 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| May 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.97% |
| May 14, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| May 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| May 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| May 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
| May 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| May 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.65% |
| May 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| May 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| May 4, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| May 1, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Apr 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Apr 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Apr 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Apr 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Apr 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Apr 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Apr 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Apr 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.87% |
| Apr 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Apr 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Apr 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Apr 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Apr 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Apr 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% |
| Apr 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Apr 8, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.49% |
| Apr 7, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Apr 6, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Apr 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Apr 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.57% |
| Mar 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.22% |
| Mar 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Mar 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% |
| Mar 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Mar 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Mar 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Mar 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.01% |
| Mar 19, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | -0.23% |
| Mar 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | -1.44% |
| Mar 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | 0.44% |
| Mar 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | 0.91% |
| Mar 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | -0.23% |