Transamerica Large Value Opps I3 (TLOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
-0.06 (-0.59%)
At close: Aug 20, 2026
TLOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| Aug 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Aug 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Aug 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| Aug 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Aug 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Aug 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Aug 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Aug 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Aug 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Aug 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Aug 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31% |
| Aug 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.12% |
| Jul 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Jul 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Jul 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.22% |
| Jul 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% |
| Jul 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Jul 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Jul 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| Jul 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Jul 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Jul 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Jul 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.82% |
| Jul 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Jul 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Jul 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Jul 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jul 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Jul 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Jul 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Jul 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Jul 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Jul 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.73% |
| Jul 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Jun 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Jun 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Jun 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Jun 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Jun 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jun 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Jun 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | 0.21% |
| Jun 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | 0.11% |
| Jun 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | -1.45% |
| Jun 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -0.10% |
| Jun 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | 0.84% |
| Jun 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | 0.52% |
| Jun 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | 1.50% |
| Jun 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | -1.17% |