TLPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	34.24	34.24	34.24	34.24	34.24	0.50%
Oct 23, 2025	34.07	34.07	34.07	34.07	34.07	0.47%
Oct 22, 2025	33.91	33.91	33.91	33.91	33.91	-0.38%
Oct 21, 2025	34.04	34.04	34.04	34.04	34.04	-0.18%
Oct 20, 2025	34.10	34.10	34.10	34.10	34.10	0.86%
Oct 17, 2025	33.81	33.81	33.81	33.81	33.81	0.24%
Oct 16, 2025	33.73	33.73	33.73	33.73	33.73	-0.15%
Oct 15, 2025	33.78	33.78	33.78	33.78	33.78	0.42%
Oct 14, 2025	33.64	33.64	33.64	33.64	33.64	0.03%
Oct 13, 2025	33.63	33.63	33.63	33.63	33.63	1.23%
Oct 10, 2025	33.22	33.22	33.22	33.22	33.22	-1.98%
Oct 9, 2025	33.89	33.89	33.89	33.89	33.89	-0.41%
Oct 8, 2025	34.03	34.03	34.03	34.03	34.03	0.47%
Oct 7, 2025	33.87	33.87	33.87	33.87	33.87	-0.44%
Oct 6, 2025	34.02	34.02	34.02	34.02	34.02	0.27%
Oct 3, 2025	33.93	33.93	33.93	33.93	33.93	0.15%
Oct 2, 2025	33.88	33.88	33.88	33.88	33.88	0.18%
Oct 1, 2025	33.82	33.82	33.82	33.82	33.82	0.42%
Sep 30, 2025	33.68	33.68	33.68	33.68	33.68	0.33%
Sep 29, 2025	33.57	33.57	33.57	33.57	33.57	0.33%
Sep 26, 2025	33.46	33.46	33.46	33.46	33.46	0.39%
Sep 25, 2025	33.33	33.33	33.33	33.33	33.33	-0.45%
Sep 24, 2025	33.48	33.48	33.48	33.48	33.48	-0.36%
Sep 23, 2025	33.60	33.60	33.60	33.60	33.60	-0.27%
Sep 22, 2025	33.69	33.69	33.69	33.69	33.69	0.30%
Sep 19, 2025	33.59	33.59	33.59	33.59	33.59	0.06%
Sep 18, 2025	33.57	33.57	33.57	33.57	33.57	0.33%
Sep 17, 2025	33.46	33.46	33.46	33.46	33.46	-0.15%
Sep 16, 2025	33.51	33.51	33.51	33.51	33.51	0.03%
Sep 15, 2025	33.50	33.50	33.50	33.50	33.50	0.42%
Sep 12, 2025	33.36	33.36	33.36	33.36	33.36	-0.12%
Sep 11, 2025	33.40	33.40	33.40	33.40	33.40	0.75%
Sep 10, 2025	33.15	33.15	33.15	33.15	33.15	0.27%
Sep 9, 2025	33.06	33.06	33.06	33.06	33.06	0.03%
Sep 8, 2025	33.05	33.05	33.05	33.05	33.05	0.46%
Sep 5, 2025	32.90	32.90	32.90	32.90	32.90	0.18%
Sep 4, 2025	32.84	32.84	32.84	32.84	32.84	0.64%
Sep 3, 2025	32.63	32.63	32.63	32.63	32.63	0.34%
Sep 2, 2025	32.52	32.52	32.52	32.52	32.52	-0.55%
Aug 29, 2025	32.70	32.70	32.70	32.70	32.70	-0.52%
Aug 28, 2025	32.87	32.87	32.87	32.87	32.87	0.31%
Aug 27, 2025	32.77	32.77	32.77	32.77	32.77	0.06%
Aug 26, 2025	32.75	32.75	32.75	32.75	32.75	0.24%
Aug 25, 2025	32.67	32.67	32.67	32.67	32.67	-0.52%
Aug 22, 2025	32.84	32.84	32.84	32.84	32.84	1.36%
Aug 21, 2025	32.40	32.40	32.40	32.40	32.40	-0.31%
Aug 20, 2025	32.50	32.50	32.50	32.50	32.50	-0.09%
Aug 19, 2025	32.53	32.53	32.53	32.53	32.53	-0.37%
Aug 18, 2025	32.65	32.65	32.65	32.65	32.65	0.03%
Aug 15, 2025	32.64	32.64	32.64	32.64	32.64	-0.03%