TLPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	34.43	34.43	34.43	34.43	34.43	0.12%
Dec 4, 2025	34.39	34.39	34.39	34.39	34.39	0.06%
Dec 3, 2025	34.37	34.37	34.37	34.37	34.37	0.35%
Dec 2, 2025	34.25	34.25	34.25	34.25	34.25	0.23%
Dec 1, 2025	34.17	34.17	34.17	34.17	34.17	-0.44%
Nov 28, 2025	34.32	34.32	34.32	34.32	34.32	0.29%
Nov 26, 2025	34.22	34.22	34.22	34.22	34.22	0.65%
Nov 25, 2025	34.00	34.00	34.00	34.00	34.00	0.80%
Nov 24, 2025	33.73	33.73	33.73	33.73	33.73	0.93%
Nov 21, 2025	33.42	33.42	33.42	33.42	33.42	0.88%
Nov 20, 2025	33.13	33.13	33.13	33.13	33.13	-1.13%
Nov 19, 2025	33.51	33.51	33.51	33.51	33.51	0.09%
Nov 18, 2025	33.48	33.48	33.48	33.48	33.48	-0.65%
Nov 17, 2025	33.70	33.70	33.70	33.70	33.70	-0.82%
Nov 14, 2025	33.98	33.98	33.98	33.98	33.98	-0.12%
Nov 13, 2025	34.02	34.02	34.02	34.02	34.02	-1.22%
Nov 12, 2025	34.44	34.44	34.44	34.44	34.44	0.15%
Nov 11, 2025	34.39	34.39	34.39	34.39	34.39	0.29%
Nov 10, 2025	34.29	34.29	34.29	34.29	34.29	1.09%
Nov 7, 2025	33.92	33.92	33.92	33.92	33.92	0.12%
Nov 6, 2025	33.88	33.88	33.88	33.88	33.88	-0.59%
Nov 5, 2025	34.08	34.08	34.08	34.08	34.08	0.32%
Nov 4, 2025	33.97	33.97	33.97	33.97	33.97	-0.99%
Nov 3, 2025	34.31	34.31	34.31	34.31	34.31	0.15%
Oct 31, 2025	34.26	34.26	34.26	34.26	34.26	0.12%
Oct 30, 2025	34.22	34.22	34.22	34.22	34.22	-0.67%
Oct 29, 2025	34.45	34.45	34.45	34.45	34.45	-0.26%
Oct 28, 2025	34.54	34.54	34.54	34.54	34.54	0.03%
Oct 27, 2025	34.53	34.53	34.53	34.53	34.53	0.85%
Oct 24, 2025	34.24	34.24	34.24	34.24	34.24	0.50%
Oct 23, 2025	34.07	34.07	34.07	34.07	34.07	0.47%
Oct 22, 2025	33.91	33.91	33.91	33.91	33.91	-0.38%
Oct 21, 2025	34.04	34.04	34.04	34.04	34.04	-0.18%
Oct 20, 2025	34.10	34.10	34.10	34.10	34.10	0.86%
Oct 17, 2025	33.81	33.81	33.81	33.81	33.81	0.24%
Oct 16, 2025	33.73	33.73	33.73	33.73	33.73	-0.15%
Oct 15, 2025	33.78	33.78	33.78	33.78	33.78	0.42%
Oct 14, 2025	33.64	33.64	33.64	33.64	33.64	0.03%
Oct 13, 2025	33.63	33.63	33.63	33.63	33.63	1.23%
Oct 10, 2025	33.22	33.22	33.22	33.22	33.22	-1.98%
Oct 9, 2025	33.89	33.89	33.89	33.89	33.89	-0.41%
Oct 8, 2025	34.03	34.03	34.03	34.03	34.03	0.47%
Oct 7, 2025	33.87	33.87	33.87	33.87	33.87	-0.44%
Oct 6, 2025	34.02	34.02	34.02	34.02	34.02	0.27%
Oct 3, 2025	33.93	33.93	33.93	33.93	33.93	0.15%
Oct 2, 2025	33.88	33.88	33.88	33.88	33.88	0.18%
Oct 1, 2025	33.82	33.82	33.82	33.82	33.82	0.42%
Sep 30, 2025	33.68	33.68	33.68	33.68	33.68	0.33%
Sep 29, 2025	33.57	33.57	33.57	33.57	33.57	0.33%
Sep 26, 2025	33.46	33.46	33.46	33.46	33.46	0.39%