Nuveen Lifecycle Index 2040 Fund Premier Class (TLPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.79
-0.34 (-1.09%)
Jun 13, 2025, 4:00 PM EDT
TLPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.62% |
| Jun 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.09% |
| Jun 12, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.42% |
| Jun 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.06% |
| Jun 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.36% |
| Jun 9, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.16% |
| Jun 6, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.52% |
| Jun 5, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.23% |
| Jun 4, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Jun 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.20% |
| Jun 2, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.43% |
| May 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| May 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| May 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.62% |
| May 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.39% |
| May 23, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23% |
| May 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% |
| May 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.15% |
| May 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.16% |
| May 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.20% |
| May 16, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| May 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.53% |
| May 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.10% |
| May 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| May 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.86% |
| May 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| May 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.14% |
| May 7, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.17% |
| May 6, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.34% |
| May 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| May 2, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.23% |
| May 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.14% |
| Apr 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| Apr 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Apr 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.24% |
| Apr 25, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.48% |
| Apr 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.48% |
| Apr 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.10% |
| Apr 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.70% |
| Apr 21, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.28% |
| Apr 17, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.32% |
| Apr 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.17% |
| Apr 15, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.18% |
| Apr 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.86% |
| Apr 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.52% |
| Apr 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.20% |
| Apr 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 6.26% |
| Apr 8, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.15% |
| Apr 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.11% |
| Apr 4, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -4.54% |