TLPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	34.32	34.32	34.32	34.32	34.32	1.66%
Feb 5, 2026	33.76	33.76	33.76	33.76	33.76	-0.85%
Feb 4, 2026	34.05	34.05	34.05	34.05	34.05	-0.32%
Feb 3, 2026	34.16	34.16	34.16	34.16	34.16	-0.26%
Feb 2, 2026	34.25	34.25	34.25	34.25	34.25	0.35%
Jan 30, 2026	34.13	34.13	34.13	34.13	34.13	-0.64%
Jan 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.03%
Jan 28, 2026	34.36	34.36	34.36	34.36	34.36	-0.09%
Jan 27, 2026	34.39	34.39	34.39	34.39	34.39	0.61%
Jan 26, 2026	34.18	34.18	34.18	34.18	34.18	0.35%
Jan 23, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Jan 22, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Jan 21, 2026	33.85	33.85	33.85	33.85	33.85	0.92%
Jan 20, 2026	33.54	33.54	33.54	33.54	33.54	-1.44%
Jan 16, 2026	34.03	34.03	34.03	34.03	34.03	-0.06%
Jan 15, 2026	34.05	34.05	34.05	34.05	34.05	0.24%
Jan 14, 2026	33.97	33.97	33.97	33.97	33.97	-0.12%
Jan 13, 2026	34.01	34.01	34.01	34.01	34.01	-0.21%
Jan 12, 2026	34.08	34.08	34.08	34.08	34.08	0.29%
Jan 9, 2026	33.98	33.98	33.98	33.98	33.98	0.56%
Jan 8, 2026	33.79	33.79	33.79	33.79	33.79	-
Jan 7, 2026	33.79	33.79	33.79	33.79	33.79	-0.30%
Jan 6, 2026	33.89	33.89	33.89	33.89	33.89	0.47%
Jan 5, 2026	33.73	33.73	33.73	33.73	33.73	0.72%
Jan 2, 2026	33.49	33.49	33.49	33.49	33.49	0.57%
Dec 31, 2025	33.30	33.30	33.30	33.30	33.30	-0.48%
Dec 30, 2025	33.46	33.46	33.46	33.46	33.46	-0.06%
Dec 29, 2025	33.48	33.48	33.48	33.48	33.48	-0.24%
Dec 26, 2025	33.56	33.56	33.56	33.56	33.56	0.06%
Dec 24, 2025	33.54	33.54	33.54	33.54	33.54	0.21%
Dec 23, 2025	33.47	33.47	33.47	33.47	33.47	0.36%
Dec 22, 2025	33.35	33.35	33.35	33.35	33.35	0.51%
Dec 19, 2025	33.18	33.18	33.18	33.18	33.18	-3.04%
Dec 18, 2025	32.99	32.99	32.99	34.22	32.99	0.62%
Dec 17, 2025	32.79	32.79	32.79	34.01	32.79	-0.73%
Dec 16, 2025	33.03	33.03	33.03	34.26	33.03	-0.26%
Dec 15, 2025	33.11	33.11	33.11	34.35	33.11	-
Dec 12, 2025	33.11	33.11	33.11	34.35	33.11	-0.81%
Dec 11, 2025	33.38	33.38	33.38	34.63	33.38	0.20%
Dec 10, 2025	33.32	33.32	33.32	34.56	33.32	0.76%
Dec 9, 2025	33.07	33.07	33.07	34.30	33.06	-0.12%
Dec 8, 2025	33.10	33.10	33.10	34.34	33.10	-0.26%
Dec 5, 2025	33.19	33.19	33.19	34.43	33.19	0.12%
Dec 4, 2025	33.15	33.15	33.15	34.39	33.15	0.06%
Dec 3, 2025	33.13	33.13	33.13	34.37	33.13	0.35%
Dec 2, 2025	33.02	33.02	33.02	34.25	33.02	0.23%
Dec 1, 2025	32.94	32.94	32.94	34.17	32.94	-0.44%
Nov 28, 2025	33.08	33.08	33.08	34.32	33.08	0.29%
Nov 26, 2025	32.99	32.99	32.99	34.22	32.99	0.65%
Nov 25, 2025	32.78	32.78	32.78	34.00	32.78	0.80%