Nuveen Lifecycle Index 2040 Fund Premier Class (TLPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.54
+0.04 (0.14%)
May 8, 2025, 12:45 PM EDT
TLPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| May 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.14% |
| May 7, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.17% |
| May 6, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.34% |
| May 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| May 2, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.23% |
| May 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.14% |
| Apr 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| Apr 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Apr 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.24% |
| Apr 25, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.48% |
| Apr 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.48% |
| Apr 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.10% |
| Apr 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.70% |
| Apr 21, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.28% |
| Apr 17, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.32% |
| Apr 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.17% |
| Apr 15, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.18% |
| Apr 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.86% |
| Apr 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.52% |
| Apr 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.20% |
| Apr 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 6.26% |
| Apr 8, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.15% |
| Apr 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.11% |
| Apr 4, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -4.54% |
| Apr 3, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -3.00% |
| Apr 2, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.45% |
| Apr 1, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.34% |
| Mar 31, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.03% |
| Mar 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.19% |
| Mar 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.14% |
| Mar 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.91% |
| Mar 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.17% |
| Mar 24, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.85% |
| Mar 21, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.17% |
| Mar 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.34% |
| Mar 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.72% |
| Mar 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.51% |
| Mar 17, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.75% |
| Mar 14, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.56% |
| Mar 13, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.86% |
| Mar 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.38% |
| Mar 11, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.38% |
| Mar 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.99% |
| Mar 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.51% |
| Mar 6, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.20% |
| Mar 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.22% |
| Mar 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.54% |
| Mar 3, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.83% |
| Feb 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.77% |