Nuveen Lifecycle Index 2040 Premier (TLPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.40
-0.10 (-0.31%)
Aug 21, 2025, 4:00 PM EDT
TLPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.52% |
| Aug 22, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.36% |
| Aug 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.31% |
| Aug 20, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.09% |
| Aug 19, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.37% |
| Aug 18, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.03% |
| Aug 15, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.03% |
| Aug 14, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.21% |
| Aug 13, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.52% |
| Aug 12, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.96% |
| Aug 11, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.22% |
| Aug 8, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.37% |
| Aug 7, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.22% |
| Aug 6, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.47% |
| Aug 5, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.19% |
| Aug 4, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.17% |
| Aug 1, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.78% |
| Jul 31, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.44% |
| Jul 30, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.34% |
| Jul 29, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.09% |
| Jul 28, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.37% |
| Jul 25, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.22% |
| Jul 24, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.22% |
| Jul 23, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.91% |
| Jul 22, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.22% |
| Jul 21, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.22% |
| Jul 18, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Jul 17, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.44% |
| Jul 16, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.28% |
| Jul 15, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.44% |
| Jul 14, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.09% |
| Jul 11, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.50% |
| Jul 10, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.16% |
| Jul 9, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.50% |
| Jul 8, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.16% |
| Jul 7, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.78% |
| Jul 3, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.38% |
| Jul 2, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.38% |
| Jul 1, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.06% |
| Jun 30, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% |
| Jun 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.38% |
| Jun 26, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.77% |
| Jun 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13% |
| Jun 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.10% |
| Jun 23, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Jun 20, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% |
| Jun 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Jun 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.68% |
| Jun 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.62% |
| Jun 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.09% |