TIAA-CREF Fund - TIAA-CREF Lifecycle Index 2040 Fund (TLPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.22
+0.17 (0.59%)
Dec 20, 2024, 4:00 PM EST
TLPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.61% |
| Dec 23, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Dec 20, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.59% |
| Dec 19, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
| Dec 18, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -2.32% |
| Dec 17, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.37% |
| Dec 16, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Dec 13, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.39% |
| Dec 12, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 29.91 | -0.58% |
| Dec 11, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.09 | 0.52% |
| Dec 10, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 29.93 | -0.49% |
| Dec 9, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.08 | -0.29% |
| Dec 6, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.17 | 0.19% |
| Dec 5, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.11 | -0.03% |
| Dec 4, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.12 | 0.46% |
| Dec 3, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 29.98 | 0.13% |
| Dec 2, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 29.94 | 0.23% |
| Nov 29, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 29.87 | 0.56% |
| Nov 27, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 29.71 | - |
| Nov 26, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 29.71 | 0.03% |
| Nov 25, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 29.70 | 0.53% |
| Nov 22, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 29.54 | 0.37% |
| Nov 21, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 29.43 | 0.33% |
| Nov 20, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.34 | -0.07% |
| Nov 19, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.36 | 0.23% |
| Nov 18, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.29 | 0.47% |
| Nov 15, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.15 | -0.83% |
| Nov 14, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 29.39 | -0.33% |
| Nov 13, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 29.49 | -0.26% |
| Nov 12, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 29.57 | -0.79% |
| Nov 11, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 29.80 | 0.07% |
| Nov 8, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 29.79 | -0.10% |
| Nov 7, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 29.81 | 0.86% |
| Nov 6, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 29.56 | 0.97% |
| Nov 5, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.28 | 1.01% |
| Nov 4, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.98 | 0.07% |
| Nov 1, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 28.96 | 0.24% |
| Oct 31, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 28.90 | -1.20% |
| Oct 30, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.25 | -0.37% |
| Oct 29, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.36 | 0.03% |
| Oct 28, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.35 | 0.30% |
| Oct 25, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.26 | -0.10% |
| Oct 24, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.29 | 0.20% |
| Oct 23, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.23 | -0.73% |
| Oct 22, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 29.44 | -0.23% |
| Oct 21, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 29.51 | -0.53% |
| Oct 18, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 29.67 | 0.43% |
| Oct 17, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 29.54 | -0.13% |
| Oct 16, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 29.58 | 0.46% |
| Oct 15, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 29.44 | -0.82% |
| Oct 14, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 29.69 | 0.43% |
| Oct 11, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 29.56 | 0.53% |
| Oct 10, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 29.40 | -0.13% |
| Oct 9, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 29.44 | 0.30% |
| Oct 8, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.36 | 0.20% |
| Oct 7, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.30 | -0.63% |
| Oct 4, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 29.48 | 0.57% |
| Oct 3, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.32 | -0.50% |
| Oct 2, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 29.46 | 0.10% |
| Oct 1, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 29.43 | -0.50% |
| Sep 30, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 29.58 | 0.03% |
| Sep 27, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 29.57 | -0.17% |
| Sep 26, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 29.62 | 0.97% |
| Sep 25, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.34 | -0.37% |
| Sep 24, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 29.44 | 0.50% |
| Sep 23, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.30 | 0.23% |
| Sep 20, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.23 | -0.37% |
| Sep 19, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.34 | 1.49% |
| Sep 18, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 28.91 | -0.30% |
| Sep 17, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 28.99 | -0.03% |
| Sep 16, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.00 | 0.30% |
| Sep 13, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 28.92 | 0.48% |
| Sep 12, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 28.78 | 0.65% |
| Sep 11, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 28.59 | 0.65% |
| Sep 10, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.41 | 0.14% |
| Sep 9, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.37 | 0.87% |
| Sep 6, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.12 | -1.37% |
| Sep 5, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.51 | -0.07% |
| Sep 4, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.53 | -0.10% |
| Sep 3, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 28.56 | -1.55% |
| Aug 30, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.01 | 0.54% |
| Aug 29, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 28.86 | 0.14% |
| Aug 28, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 28.82 | -0.47% |
| Aug 27, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 28.95 | 0.17% |
| Aug 26, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 28.91 | -0.30% |
| Aug 23, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 28.99 | 1.19% |
| Aug 22, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 28.65 | -0.75% |
| Aug 21, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 28.87 | 0.54% |
| Aug 20, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 28.71 | -0.27% |
| Aug 19, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.79 | 0.86% |
| Aug 16, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.54 | 0.38% |
| Aug 15, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 28.44 | 1.11% |
| Aug 14, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.12 | 0.24% |
| Aug 13, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.06 | 1.31% |
| Aug 12, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 27.69 | 0.04% |
| Aug 9, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 27.68 | 0.39% |
| Aug 8, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 27.58 | 1.66% |
| Aug 7, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.13 | -0.36% |
| Aug 6, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.22 | 0.54% |
| Aug 5, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.08 | -2.22% |