TLPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.07	33.07	33.07	33.07	33.07	0.82%
Mar 31, 2026	32.80	32.80	32.80	32.80	32.80	2.24%
Mar 30, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%
Mar 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.08%
Mar 26, 2026	32.47	32.47	32.47	32.47	32.47	-1.67%
Mar 25, 2026	33.02	33.02	33.02	33.02	33.02	0.82%
Mar 24, 2026	32.75	32.75	32.75	32.75	32.75	-0.33%
Mar 23, 2026	32.86	32.86	32.86	32.86	32.86	1.23%
Mar 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.76%
Mar 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.15%
Mar 18, 2026	33.09	33.09	33.09	33.09	33.09	-1.16%
Mar 17, 2026	33.48	33.48	33.48	33.48	33.48	0.33%
Mar 16, 2026	33.37	33.37	33.37	33.37	33.37	1.06%
Mar 13, 2026	33.02	33.02	33.02	33.02	33.02	-0.48%
Mar 12, 2026	33.18	33.18	33.18	33.18	33.18	-1.48%
Mar 11, 2026	33.68	33.68	33.68	33.68	33.68	-0.15%
Mar 10, 2026	33.73	33.73	33.73	33.73	33.73	-0.03%
Mar 9, 2026	33.74	33.74	33.74	33.74	33.74	0.69%
Mar 6, 2026	33.51	33.51	33.51	33.51	33.51	-0.98%
Mar 5, 2026	33.84	33.84	33.84	33.84	33.84	-0.79%
Mar 4, 2026	34.11	34.11	34.11	34.11	34.11	0.50%
Mar 3, 2026	33.94	33.94	33.94	33.94	33.94	-1.51%
Mar 2, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
Feb 27, 2026	34.62	34.62	34.62	34.62	34.62	-0.23%
Feb 26, 2026	34.70	34.70	34.70	34.70	34.70	-0.23%
Feb 25, 2026	34.78	34.78	34.78	34.78	34.78	0.61%
Feb 24, 2026	34.57	34.57	34.57	34.57	34.57	0.58%
Feb 23, 2026	34.37	34.37	34.37	34.37	34.37	-0.69%
Feb 20, 2026	34.61	34.61	34.61	34.61	34.61	0.64%
Feb 19, 2026	34.39	34.39	34.39	34.39	34.39	-0.17%
Feb 18, 2026	34.45	34.45	34.45	34.45	34.45	0.38%
Feb 17, 2026	34.32	34.32	34.32	34.32	34.32	0.03%
Feb 13, 2026	34.31	34.31	34.31	34.31	34.31	0.18%
Feb 12, 2026	34.25	34.25	34.25	34.25	34.25	-0.95%
Feb 11, 2026	34.58	34.58	34.58	34.58	34.58	0.20%
Feb 10, 2026	34.51	34.51	34.51	34.51	34.51	-0.06%
Feb 9, 2026	34.53	34.53	34.53	34.53	34.53	0.61%
Feb 6, 2026	34.32	34.32	34.32	34.32	34.32	1.66%
Feb 5, 2026	33.76	33.76	33.76	33.76	33.76	-0.85%
Feb 4, 2026	34.05	34.05	34.05	34.05	34.05	-0.32%
Feb 3, 2026	34.16	34.16	34.16	34.16	34.16	-0.26%
Feb 2, 2026	34.25	34.25	34.25	34.25	34.25	0.35%
Jan 30, 2026	34.13	34.13	34.13	34.13	34.13	-0.64%
Jan 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.03%
Jan 28, 2026	34.36	34.36	34.36	34.36	34.36	-0.09%
Jan 27, 2026	34.39	34.39	34.39	34.39	34.39	0.61%
Jan 26, 2026	34.18	34.18	34.18	34.18	34.18	0.35%
Jan 23, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Jan 22, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Jan 21, 2026	33.85	33.85	33.85	33.85	33.85	0.92%