Nuveen Lifecycle Index 2040 Premier (TLPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.12
+0.19 (0.51%)
At close: Aug 25, 2026
TLPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.51% |
| Aug 24, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.32% |
| Aug 21, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.52% |
| Aug 20, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.49% |
| Aug 19, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.33% |
| Aug 18, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.81% |
| Aug 17, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.21% |
| Aug 14, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.13% |
| Aug 13, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.46% |
| Aug 12, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.35% |
| Aug 11, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.11% |
| Aug 10, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.19% |
| Aug 7, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.68% |
| Aug 6, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.27% |
| Aug 5, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.16% |
| Aug 4, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.37% |
| Aug 3, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.94% |
| Jul 31, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.30% |
| Jul 30, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.63% |
| Jul 29, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.09% |
| Jul 28, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.06% |
| Jul 27, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.22% |
| Jul 24, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.11% |
| Jul 23, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.88% |
| Jul 22, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.14% |
| Jul 21, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.95% |
| Jul 20, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.33% |
| Jul 17, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.69% |
| Jul 16, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.52% |
| Jul 15, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.36% |
| Jul 14, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.50% |
| Jul 13, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.98% |
| Jul 10, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.25% |
| Jul 9, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.61% |
| Jul 8, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.28% |
| Jul 7, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.85% |
| Jul 6, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.85% |
| Jul 2, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.08% |
| Jul 1, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.60% |
| Jun 30, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.50% |
| Jun 29, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.80% |
| Jun 26, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.17% |
| Jun 25, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.28% |
| Jun 24, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.08% |
| Jun 23, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.51% |
| Jun 22, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.14% |
| Jun 18, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.05% |
| Jun 17, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.79% |
| Jun 16, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.38% |
| Jun 15, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.19% |