TLPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.59	36.59	36.59	36.59	-	1.05%
Jun 17, 2026	36.21	36.21	36.21	36.21	36.21	-0.79%
Jun 16, 2026	36.50	36.50	36.50	36.50	36.50	-0.38%
Jun 15, 2026	36.64	36.64	36.64	36.64	36.64	1.19%
Jun 12, 2026	36.21	36.21	36.21	36.21	36.21	0.42%
Jun 11, 2026	36.06	36.06	36.06	36.06	36.06	1.95%
Jun 10, 2026	35.37	35.37	35.37	35.37	35.37	-1.26%
Jun 9, 2026	35.82	35.82	35.82	35.82	35.82	0.06%
Jun 8, 2026	35.80	35.80	35.80	35.80	35.80	0.31%
Jun 5, 2026	35.69	35.69	35.69	35.69	35.69	-2.46%
Jun 4, 2026	36.59	36.59	36.59	36.59	36.59	0.25%
Jun 3, 2026	36.50	36.50	36.50	36.50	36.50	-0.63%
Jun 2, 2026	36.73	36.73	36.73	36.73	36.73	0.33%
Jun 1, 2026	36.61	36.61	36.61	36.61	36.61	0.27%
May 29, 2026	36.51	36.51	36.51	36.51	36.51	0.16%
May 28, 2026	36.45	36.45	36.45	36.45	36.45	0.36%
May 27, 2026	36.32	36.32	36.32	36.32	36.32	-0.03%
May 26, 2026	36.33	36.33	36.33	36.33	36.33	0.92%
May 22, 2026	36.00	36.00	36.00	36.00	36.00	0.25%
May 21, 2026	35.91	35.91	35.91	35.91	35.91	0.34%
May 20, 2026	35.79	35.79	35.79	35.79	35.79	1.10%
May 19, 2026	35.40	35.40	35.40	35.40	35.40	-0.62%
May 18, 2026	35.62	35.62	35.62	35.62	35.62	0.11%
May 15, 2026	35.58	35.58	35.58	35.58	35.58	-1.44%
May 14, 2026	36.10	36.10	36.10	36.10	36.10	0.36%
May 13, 2026	35.97	35.97	35.97	35.97	35.97	0.53%
May 12, 2026	35.78	35.78	35.78	35.78	35.78	-0.50%
May 11, 2026	35.96	35.96	35.96	35.96	35.96	0.08%
May 8, 2026	35.93	35.93	35.93	35.93	35.93	0.62%
May 7, 2026	35.71	35.71	35.71	35.71	35.71	-0.64%
May 6, 2026	35.94	35.94	35.94	35.94	35.94	1.58%
May 5, 2026	35.38	35.38	35.38	35.38	35.38	0.80%
May 4, 2026	35.10	35.10	35.10	35.10	35.10	-0.37%
May 1, 2026	35.23	35.23	35.23	35.23	35.23	0.09%
Apr 30, 2026	35.20	35.20	35.20	35.20	35.20	1.09%
Apr 29, 2026	34.82	34.82	34.82	34.82	34.82	-0.26%
Apr 28, 2026	34.91	34.91	34.91	34.91	34.91	-0.48%
Apr 27, 2026	35.08	35.08	35.08	35.08	35.08	-0.03%
Apr 24, 2026	35.09	35.09	35.09	35.09	35.09	0.63%
Apr 23, 2026	34.87	34.87	34.87	34.87	34.87	-0.49%
Apr 22, 2026	35.04	35.04	35.04	35.04	35.04	0.66%
Apr 21, 2026	34.81	34.81	34.81	34.81	34.81	-0.83%
Apr 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.17%
Apr 17, 2026	35.16	35.16	35.16	35.16	35.16	1.03%
Apr 16, 2026	34.80	34.80	34.80	34.80	34.80	0.09%
Apr 15, 2026	34.77	34.77	34.77	34.77	34.77	0.38%
Apr 14, 2026	34.64	34.64	34.64	34.64	34.64	0.84%
Apr 13, 2026	34.35	34.35	34.35	34.35	34.35	0.79%
Apr 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.09%
Apr 9, 2026	34.11	34.11	34.11	34.11	34.11	0.24%