Nuveen Lifecycle Index 2040 Premier (TLPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.57
+0.49 (1.36%)
At close: Nov 4, 2026
TLPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.36% |
| Nov 3, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.06% |
| Nov 2, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.17% |
| Oct 30, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.20% |
| Oct 29, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.08% |
| Oct 28, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.25% |
| Oct 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.52% |
| Oct 26, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.41% |
| Oct 23, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.30% |
| Oct 22, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.87% |
| Oct 21, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.44% |
| Oct 20, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.30% |
| Oct 19, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.14% |
| Oct 16, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.74% |
| Oct 15, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.44% |
| Oct 14, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.87% |
| Oct 13, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Oct 12, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.19% |
| Oct 9, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.52% |
| Oct 8, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.44% |
| Oct 7, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.51% |
| Oct 6, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.33% |
| Oct 5, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.44% |
| Oct 2, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.63% |
| Oct 1, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.05% |
| Sep 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.38% |
| Sep 29, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.08% |
| Sep 28, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.71% |
| Sep 25, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.49% |
| Sep 24, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.24% |
| Sep 23, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.00% |
| Sep 22, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.08% |
| Sep 21, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.15% |
| Sep 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.14% |
| Sep 17, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.05% |
| Sep 16, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.30% |
| Sep 15, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.38% |
| Sep 14, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.62% |
| Sep 11, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.63% |
| Sep 10, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.76% |
| Sep 9, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.54% |
| Sep 8, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.30% |
| Sep 4, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.08% |
| Sep 3, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.84% |
| Sep 2, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.35% |
| Sep 1, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.62% |
| Aug 31, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.22% |
| Aug 28, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.38% |
| Aug 27, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.35% |
| Aug 26, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.11% |