TLPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	35.23	35.23	35.23	35.23	35.23	0.09%
Apr 30, 2026	35.20	35.20	35.20	35.20	35.20	1.09%
Apr 29, 2026	34.82	34.82	34.82	34.82	34.82	-0.26%
Apr 28, 2026	34.91	34.91	34.91	34.91	34.91	-0.48%
Apr 27, 2026	35.08	35.08	35.08	35.08	35.08	-0.03%
Apr 24, 2026	35.09	35.09	35.09	35.09	35.09	0.63%
Apr 23, 2026	34.87	34.87	34.87	34.87	34.87	-0.49%
Apr 22, 2026	35.04	35.04	35.04	35.04	35.04	0.66%
Apr 21, 2026	34.81	34.81	34.81	34.81	34.81	-0.83%
Apr 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.17%
Apr 17, 2026	35.16	35.16	35.16	35.16	35.16	1.03%
Apr 16, 2026	34.80	34.80	34.80	34.80	34.80	0.09%
Apr 15, 2026	34.77	34.77	34.77	34.77	34.77	0.38%
Apr 14, 2026	34.64	34.64	34.64	34.64	34.64	0.84%
Apr 13, 2026	34.35	34.35	34.35	34.35	34.35	0.79%
Apr 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.09%
Apr 9, 2026	34.11	34.11	34.11	34.11	34.11	0.24%
Apr 8, 2026	34.03	34.03	34.03	34.03	34.03	2.56%
Apr 7, 2026	33.18	33.18	33.18	33.18	33.18	0.06%
Apr 6, 2026	33.16	33.16	33.16	33.16	33.16	0.33%
Apr 2, 2026	33.05	33.05	33.05	33.05	33.05	-0.06%
Apr 1, 2026	33.07	33.07	33.07	33.07	33.07	0.82%
Mar 31, 2026	32.80	32.80	32.80	32.80	32.80	2.24%
Mar 30, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%
Mar 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.08%
Mar 26, 2026	32.47	32.47	32.47	32.47	32.47	-1.67%
Mar 25, 2026	33.02	33.02	33.02	33.02	33.02	0.82%
Mar 24, 2026	32.75	32.75	32.75	32.75	32.75	-0.33%
Mar 23, 2026	32.86	32.86	32.86	32.86	32.86	1.23%
Mar 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.76%
Mar 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.15%
Mar 18, 2026	33.09	33.09	33.09	33.09	33.09	-1.16%
Mar 17, 2026	33.48	33.48	33.48	33.48	33.48	0.33%
Mar 16, 2026	33.37	33.37	33.37	33.37	33.37	1.06%
Mar 13, 2026	33.02	33.02	33.02	33.02	33.02	-0.48%
Mar 12, 2026	33.18	33.18	33.18	33.18	33.18	-1.48%
Mar 11, 2026	33.68	33.68	33.68	33.68	33.68	-0.15%
Mar 10, 2026	33.73	33.73	33.73	33.73	33.73	-0.03%
Mar 9, 2026	33.74	33.74	33.74	33.74	33.74	0.69%
Mar 6, 2026	33.51	33.51	33.51	33.51	33.51	-0.98%
Mar 5, 2026	33.84	33.84	33.84	33.84	33.84	-0.79%
Mar 4, 2026	34.11	34.11	34.11	34.11	34.11	0.50%
Mar 3, 2026	33.94	33.94	33.94	33.94	33.94	-1.51%
Mar 2, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
Feb 27, 2026	34.62	34.62	34.62	34.62	34.62	-0.23%
Feb 26, 2026	34.70	34.70	34.70	34.70	34.70	-0.23%
Feb 25, 2026	34.78	34.78	34.78	34.78	34.78	0.61%
Feb 24, 2026	34.57	34.57	34.57	34.57	34.57	0.58%
Feb 23, 2026	34.37	34.37	34.37	34.37	34.37	-0.69%
Feb 20, 2026	34.61	34.61	34.61	34.61	34.61	0.64%