Nuveen Lifecycle Index 2025 Fund I Class (TLQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
+0.13 (0.57%)
At close: Apr 1, 2026
TLQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
| Mar 31, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.52% |
| Mar 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Mar 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71% |
| Mar 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.22% |
| Mar 25, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Mar 24, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Mar 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
| Mar 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.31% |
| Mar 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Mar 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.82% |
| Mar 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Mar 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Mar 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| Mar 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.03% |
| Mar 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Mar 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Mar 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.48% |
| Mar 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.60% |
| Mar 5, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.60% |
| Mar 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| Mar 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.02% |
| Mar 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Feb 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Feb 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Feb 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Feb 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Feb 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38% |
| Feb 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Feb 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Feb 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Feb 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Feb 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Feb 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.55% |
| Feb 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Feb 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| Feb 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Feb 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Feb 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Feb 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Feb 3, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Feb 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Jan 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| Jan 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jan 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Jan 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Jan 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Jan 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Jan 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Jan 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |