Nuveen Lifecycle Index 2025 Fund I Class (TLQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
+0.04 (0.17%)
At close: Feb 13, 2026
TLQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Feb 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.55% |
| Feb 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Feb 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| Feb 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Feb 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Feb 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Feb 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Feb 3, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Feb 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Jan 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| Jan 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jan 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Jan 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Jan 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Jan 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Jan 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Jan 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Jan 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.03% |
| Jan 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| Jan 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| Jan 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Jan 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| Jan 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Jan 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jan 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Jan 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Jan 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.35% |
| Jan 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.52% |
| Jan 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
| Dec 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Dec 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Dec 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Dec 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Dec 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| Dec 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Dec 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Dec 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -5.52% |
| Dec 18, 2025 | 22.84 | 22.84 | 22.84 | 24.26 | 22.84 | 0.46% |
| Dec 17, 2025 | 22.74 | 22.74 | 22.74 | 24.15 | 22.74 | -0.45% |
| Dec 16, 2025 | 22.84 | 22.84 | 22.84 | 24.26 | 22.84 | -0.16% |
| Dec 15, 2025 | 22.88 | 22.88 | 22.88 | 24.30 | 22.88 | 0.04% |
| Dec 12, 2025 | 22.87 | 22.87 | 22.87 | 24.29 | 22.87 | -0.57% |
| Dec 11, 2025 | 23.00 | 23.00 | 23.00 | 24.43 | 23.00 | 0.12% |
| Dec 10, 2025 | 22.97 | 22.97 | 22.97 | 24.40 | 22.97 | 0.58% |
| Dec 9, 2025 | 22.84 | 22.84 | 22.84 | 24.26 | 22.84 | -0.08% |
| Dec 8, 2025 | 22.86 | 22.86 | 22.86 | 24.28 | 22.86 | -0.25% |
| Dec 5, 2025 | 22.92 | 22.92 | 22.92 | 24.34 | 22.92 | 0.08% |
| Dec 4, 2025 | 22.90 | 22.90 | 22.90 | 24.32 | 22.90 | -0.04% |
| Dec 3, 2025 | 22.91 | 22.91 | 22.91 | 24.33 | 22.91 | 0.29% |