Nuveen Lifecycle Index 2025 Fund I Class (TLQHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.29
-0.05 (-0.22%)
Jun 5, 2025, 4:00 PM EDT
TLQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Jun 4, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Jun 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Jun 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| May 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| May 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| May 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| May 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| May 23, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| May 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| May 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.90% |
| May 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| May 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| May 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| May 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| May 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| May 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
| May 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.06% |
| May 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| May 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| May 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| May 6, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| May 5, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| May 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| May 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Apr 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Apr 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| Apr 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% |
| Apr 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Apr 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.13% |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Apr 22, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Apr 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.95% |
| Apr 17, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| Apr 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.62% |
| Apr 15, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Apr 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Apr 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.92% |
| Apr 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.57% |
| Apr 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 3.85% |
| Apr 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.83% |
| Apr 7, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| Apr 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.87% |
| Apr 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.76% |
| Apr 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Apr 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Mar 31, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Mar 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
| Mar 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Mar 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.64% |