Skip to main content
Nuveen Lifecycle Index 2025 Fund I Class (TLQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
+0.04 (0.19%)
Dec 23, 2024, 4:00 PM EST

TLQHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202421.4921.4921.4921.4921.490.42%
Dec 23, 202421.4021.4021.4021.4021.400.19%
Dec 20, 202421.3621.3621.3621.3621.360.47%
Dec 19, 202421.2621.2621.2621.2621.26-0.23%
Dec 18, 202421.3121.3121.3121.3121.31-1.71%
Dec 17, 202421.6821.6821.6821.6821.68-0.23%
Dec 16, 202421.7321.7321.7321.7321.730.14%
Dec 13, 202421.7021.7021.7021.7021.70-5.49%
Dec 12, 202422.9622.9622.9622.9621.75-0.52%
Dec 11, 202423.0823.0823.0823.0821.860.26%
Dec 10, 202423.0223.0223.0223.0221.80-0.35%
Dec 9, 202423.1023.1023.1023.1021.88-0.26%
Dec 6, 202423.1623.1623.1623.1621.940.22%
Dec 5, 202423.1123.1123.1123.1121.89-0.04%
Dec 4, 202423.1223.1223.1223.1221.900.43%
Dec 3, 202423.0223.0223.0223.0221.800.04%
Dec 2, 202423.0123.0123.0123.0121.790.13%
Nov 29, 202422.9822.9822.9822.9821.770.48%
Nov 27, 202422.8722.8722.8722.8721.660.09%
Nov 26, 202422.8522.8522.8522.8521.64-0.04%
Nov 25, 202422.8622.8622.8622.8621.650.62%
Nov 22, 202422.7222.7222.7222.7221.520.22%
Nov 21, 202422.6722.6722.6722.6721.470.22%
Nov 20, 202422.6222.6222.6222.6221.43-0.09%
Nov 19, 202422.6422.6422.6422.6421.440.22%
Nov 18, 202422.5922.5922.5922.5921.400.36%
Nov 15, 202422.5122.5122.5122.5121.32-0.57%
Nov 14, 202422.6422.6422.6422.6421.44-0.22%
Nov 13, 202422.6922.6922.6922.6921.49-0.18%
Nov 12, 202422.7322.7322.7322.7321.53-0.66%
Nov 11, 202422.8822.8822.8822.8821.67-
Nov 8, 202422.8822.8822.8822.8821.67-0.04%
Nov 7, 202422.8922.8922.8922.8921.680.75%
Nov 6, 202422.7222.7222.7222.7221.520.44%
Nov 5, 202422.6222.6222.6222.6221.430.71%
Nov 4, 202422.4622.4622.4622.4621.270.13%
Nov 1, 202422.4322.4322.4322.4321.250.04%
Oct 31, 202422.4222.4222.4222.4221.24-0.80%
Oct 30, 202422.6022.6022.6022.6021.41-0.26%
Oct 29, 202422.6622.6622.6622.6621.460.04%
Oct 28, 202422.6522.6522.6522.6521.450.18%
Oct 25, 202422.6122.6122.6122.6121.42-0.13%
Oct 24, 202422.6422.6422.6422.6421.440.18%
Oct 23, 202422.6022.6022.6022.6021.41-0.53%
Oct 22, 202422.7222.7222.7222.7221.52-0.18%
Oct 21, 202422.7622.7622.7622.7621.56-0.52%
Oct 18, 202422.8822.8822.8822.8821.670.31%
Oct 17, 202422.8122.8122.8122.8121.61-0.22%
Oct 16, 202422.8622.8622.8622.8621.650.35%
Oct 15, 202422.7822.7822.7822.7821.58-0.44%
Oct 14, 202422.8822.8822.8822.8821.670.26%
Oct 11, 202422.8222.8222.8222.8221.620.31%
Oct 10, 202422.7522.7522.7522.7521.55-0.04%
Oct 9, 202422.7622.7622.7622.7621.560.13%
Oct 8, 202422.7322.7322.7322.7321.530.13%
Oct 7, 202422.7022.7022.7022.7021.50-0.48%
Oct 4, 202422.8122.8122.8122.8121.610.13%
Oct 3, 202422.7822.7822.7822.7821.58-0.44%
Oct 2, 202422.8822.8822.8822.8821.670.04%
Oct 1, 202422.8722.8722.8722.8721.66-0.26%
Sep 30, 202422.9322.9322.9322.9321.72-0.04%
Sep 27, 202422.9422.9422.9422.9421.73-
Sep 26, 202422.9422.9422.9422.9421.730.61%
Sep 25, 202422.8022.8022.8022.8021.60-0.35%
Sep 24, 202422.8822.8822.8822.8821.670.39%
Sep 23, 202422.7922.7922.7922.7921.590.13%
Sep 20, 202422.7622.7622.7622.7621.56-0.26%
Sep 19, 202422.8222.8222.8222.8221.620.97%
Sep 18, 202422.6022.6022.6022.6021.41-0.26%
Sep 17, 202422.6622.6622.6622.6621.46-0.09%
Sep 16, 202422.6822.6822.6822.6821.480.31%
Sep 13, 202422.6122.6122.6122.6121.420.36%
Sep 12, 202422.5322.5322.5322.5321.340.40%
Sep 11, 202422.4422.4422.4422.4421.260.40%
Sep 10, 202422.3522.3522.3522.3521.170.18%
Sep 9, 202422.3122.3122.3122.3121.130.63%
Sep 6, 202422.1722.1722.1722.1721.00-0.85%
Sep 5, 202422.3622.3622.3622.3621.18-
Sep 4, 202422.3622.3622.3622.3621.180.09%
Sep 3, 202422.3422.3422.3422.3421.16-0.89%
Aug 30, 202422.5422.5422.5422.5421.350.27%
Aug 29, 202422.4822.4822.4822.4821.290.09%
Aug 28, 202422.4622.4622.4622.4621.27-0.35%
Aug 27, 202422.5422.5422.5422.5421.350.13%
Aug 26, 202422.5122.5122.5122.5121.32-0.22%
Aug 23, 202422.5622.5622.5622.5621.370.89%
Aug 22, 202422.3622.3622.3622.3621.18-0.58%
Aug 21, 202422.4922.4922.4922.4921.300.40%
Aug 20, 202422.4022.4022.4022.4021.22-0.09%
Aug 19, 202422.4222.4222.4222.4221.240.63%
Aug 16, 202422.2822.2822.2822.2821.100.27%
Aug 15, 202422.2222.2222.2222.2221.050.59%
Aug 14, 202422.0922.0922.0922.0920.920.18%
Aug 13, 202422.0522.0522.0522.0520.890.96%
Aug 12, 202421.8421.8421.8421.8420.690.09%
Aug 9, 202421.8221.8221.8221.8220.670.32%
Aug 8, 202421.7521.7521.7521.7520.600.97%
Aug 7, 202421.5421.5421.5421.5420.40-0.23%
Aug 6, 202421.5921.5921.5921.5920.450.09%
Aug 5, 202421.5721.5721.5721.5720.43-1.42%