Nuveen Lifecycle Index 2025 I (TLQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.28 (-1.16%)
Oct 10, 2025, 4:00 PM EDT
TLQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Oct 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.80% |
| Oct 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.16% |
| Oct 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Oct 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Oct 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Oct 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Oct 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Oct 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Oct 1, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| Sep 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Sep 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Sep 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Sep 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Sep 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Sep 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Sep 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Sep 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Sep 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Sep 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
| Sep 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Sep 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Sep 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Sep 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Sep 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Sep 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Sep 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Sep 5, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Sep 4, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Sep 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Sep 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
| Aug 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Aug 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Aug 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Aug 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| Aug 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Aug 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.03% |
| Aug 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Aug 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Aug 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Aug 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Aug 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Aug 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Aug 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Aug 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
| Aug 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Aug 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Aug 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Aug 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Aug 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |