Skip to main content
logo
Nuveen Lifecycle Index 2025 Fund I Class (TLQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
-0.08 (-0.33%)
At close: May 4, 2026

TLQHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202623.8323.8323.8323.8323.83-0.33%
May 1, 202623.9123.9123.9123.9123.910.08%
Apr 30, 202623.8923.8923.8923.8923.890.80%
Apr 29, 202623.7023.7023.7023.7023.70-0.29%
Apr 28, 202623.7723.7723.7723.7723.77-0.34%
Apr 27, 202623.8523.8523.8523.8523.85-0.08%
Apr 24, 202623.8723.8723.8723.8723.870.46%
Apr 23, 202623.7623.7623.7623.7623.76-0.34%
Apr 22, 202623.8423.8423.8423.8423.840.51%
Apr 21, 202623.7223.7223.7223.7223.72-0.67%
Apr 20, 202623.8823.8823.8823.8823.88-0.13%
Apr 17, 202623.9123.9123.9123.9123.910.80%
Apr 16, 202623.7223.7223.7223.7223.720.04%
Apr 15, 202623.7123.7123.7123.7123.710.17%
Apr 14, 202623.6723.6723.6723.6723.670.68%
Apr 13, 202623.5123.5123.5123.5123.510.56%
Apr 10, 202623.3823.3823.3823.3823.38-0.09%
Apr 9, 202623.4023.4023.4023.4023.400.17%
Apr 8, 202623.3623.3623.3623.3623.361.70%
Apr 7, 202622.9722.9722.9722.9722.970.13%
Apr 6, 202622.9422.9422.9422.9422.940.17%
Apr 2, 202622.9022.9022.9022.9022.90-
Apr 1, 202622.9022.9022.9022.9022.900.57%
Mar 31, 202622.7722.7722.7722.7722.771.52%
Mar 30, 202622.4322.4322.4322.4322.430.04%
Mar 27, 202622.4222.4222.4222.4222.42-0.71%
Mar 26, 202622.5822.5822.5822.5822.58-1.22%
Mar 25, 202622.8622.8622.8622.8622.860.62%
Mar 24, 202622.7222.7222.7222.7222.72-0.26%
Mar 23, 202622.7822.7822.7822.7822.780.84%
Mar 20, 202622.5922.5922.5922.5922.59-1.31%
Mar 19, 202622.8922.8922.8922.8922.89-0.13%
Mar 18, 202622.9222.9222.9222.9222.92-0.82%
Mar 17, 202623.1123.1123.1123.1123.110.26%
Mar 16, 202623.0523.0523.0523.0523.050.79%
Mar 13, 202622.8722.8722.8722.8722.87-0.35%
Mar 12, 202622.9522.9522.9522.9522.95-1.03%
Mar 11, 202623.1923.1923.1923.1923.19-0.22%
Mar 10, 202623.2423.2423.2423.2423.24-0.09%
Mar 9, 202623.2623.2623.2623.2623.260.48%
Mar 6, 202623.1523.1523.1523.1523.15-0.60%
Mar 5, 202623.2923.2923.2923.2923.29-0.60%
Mar 4, 202623.4323.4323.4323.4323.430.30%
Mar 3, 202623.3623.3623.3623.3623.36-1.02%
Mar 2, 202623.6023.6023.6023.6023.60-0.38%
Feb 27, 202623.6923.6923.6923.6923.69-0.08%
Feb 26, 202623.7123.7123.7123.7123.71-0.13%
Feb 25, 202623.7423.7423.7423.7423.740.42%
Feb 24, 202623.6423.6423.6423.6423.640.34%
Feb 23, 202623.5623.5623.5623.5623.56-0.38%