TLQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.29	24.29	24.29	24.29	24.29	-0.53%
Oct 13, 2026	24.42	24.42	24.42	24.42	24.42	-
Oct 12, 2026	24.42	24.42	24.42	24.42	24.42	-0.08%
Oct 9, 2026	24.44	24.44	24.44	24.44	24.44	0.29%
Oct 8, 2026	24.37	24.37	24.37	24.37	24.37	-0.20%
Oct 7, 2026	24.42	24.42	24.42	24.42	24.42	-0.33%
Oct 6, 2026	24.50	24.50	24.50	24.50	24.50	0.29%
Oct 5, 2026	24.43	24.43	24.43	24.43	24.43	0.25%
Oct 2, 2026	24.37	24.37	24.37	24.37	24.37	0.37%
Oct 1, 2026	24.28	24.28	24.28	24.28	24.28	0.12%
Sep 30, 2026	24.25	24.25	24.25	24.25	24.25	-0.25%
Sep 29, 2026	24.31	24.31	24.31	24.31	24.31	-0.08%
Sep 28, 2026	24.33	24.33	24.33	24.33	24.33	-0.57%
Sep 25, 2026	24.47	24.47	24.47	24.47	24.47	0.37%
Sep 24, 2026	24.38	24.38	24.38	24.38	24.38	-0.29%
Sep 23, 2026	24.45	24.45	24.45	24.45	24.45	-0.85%
Sep 22, 2026	24.66	24.66	24.66	24.66	24.66	0.04%
Sep 21, 2026	24.65	24.65	24.65	24.65	24.65	0.82%
Sep 18, 2026	24.45	24.45	24.45	24.45	24.45	-0.20%
Sep 17, 2026	24.50	24.50	24.50	24.50	24.50	0.82%
Sep 16, 2026	24.30	24.30	24.30	24.30	24.30	-0.21%
Sep 15, 2026	24.35	24.35	24.35	24.35	24.35	-0.29%
Sep 14, 2026	24.42	24.42	24.42	24.42	24.42	-0.45%
Sep 11, 2026	24.53	24.53	24.53	24.53	24.53	0.37%
Sep 10, 2026	24.44	24.44	24.44	24.44	24.44	-0.65%
Sep 9, 2026	24.60	24.60	24.60	24.60	24.60	-0.40%
Sep 8, 2026	24.70	24.70	24.70	24.70	24.70	-0.20%
Sep 4, 2026	24.75	24.75	24.75	24.75	24.75	-0.08%
Sep 3, 2026	24.77	24.77	24.77	24.77	24.77	0.61%
Sep 2, 2026	24.62	24.62	24.62	24.62	24.62	0.24%
Sep 1, 2026	24.56	24.56	24.56	24.56	24.56	-0.49%
Aug 31, 2026	24.68	24.68	24.68	24.68	24.68	-0.16%
Aug 28, 2026	24.72	24.72	24.72	24.72	24.72	-0.32%
Aug 27, 2026	24.80	24.80	24.80	24.80	24.80	0.20%
Aug 26, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%
Aug 25, 2026	24.78	24.78	24.78	24.78	24.78	0.45%
Aug 24, 2026	24.67	24.67	24.67	24.67	24.67	-0.12%
Aug 21, 2026	24.70	24.70	24.70	24.70	24.70	0.24%
Aug 20, 2026	24.64	24.64	24.64	24.64	24.64	-0.32%
Aug 19, 2026	24.72	24.72	24.72	24.72	24.72	0.28%
Aug 18, 2026	24.65	24.65	24.65	24.65	24.65	-0.48%
Aug 17, 2026	24.77	24.77	24.77	24.77	24.77	-0.20%
Aug 14, 2026	24.82	24.82	24.82	24.82	24.82	-0.16%
Aug 13, 2026	24.86	24.86	24.86	24.86	24.86	0.36%
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.28%
Aug 11, 2026	24.70	24.70	24.70	24.70	24.70	-0.08%
Aug 10, 2026	24.72	24.72	24.72	24.72	24.72	-0.20%
Aug 7, 2026	24.77	24.77	24.77	24.77	24.77	0.53%
Aug 6, 2026	24.64	24.64	24.64	24.64	24.64	-0.24%
Aug 5, 2026	24.70	24.70	24.70	24.70	24.70	-0.12%