TLQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	24.41	24.41	24.41	24.41	24.41	-0.65%
Jul 6, 2026	24.57	24.57	24.57	24.57	24.57	0.57%
Jul 2, 2026	24.43	24.43	24.43	24.43	24.43	0.08%
Jul 1, 2026	24.41	24.41	24.41	24.41	24.41	-0.41%
Jun 30, 2026	24.51	24.51	24.51	24.51	24.51	0.20%
Jun 29, 2026	24.46	24.46	24.46	24.46	24.46	0.53%
Jun 26, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Jun 25, 2026	24.34	24.34	24.34	24.34	24.34	0.21%
Jun 24, 2026	24.29	24.29	24.29	24.29	24.29	0.12%
Jun 23, 2026	24.26	24.26	24.26	24.26	24.26	-0.94%
Jun 22, 2026	24.49	24.49	24.49	24.49	24.49	-0.16%
Jun 18, 2026	24.53	24.53	24.53	24.53	24.53	0.78%
Jun 17, 2026	24.34	24.34	24.34	24.34	24.34	-0.65%
Jun 16, 2026	24.50	24.50	24.50	24.50	24.50	-0.20%
Jun 15, 2026	24.55	24.55	24.55	24.55	24.55	0.78%
Jun 12, 2026	24.36	24.36	24.36	24.36	24.36	0.25%
Jun 11, 2026	24.30	24.30	24.30	24.30	24.30	1.42%
Jun 10, 2026	23.96	23.96	23.96	23.96	23.96	-0.83%
Jun 9, 2026	24.16	24.16	24.16	24.16	24.16	0.08%
Jun 8, 2026	24.14	24.14	24.14	24.14	24.14	0.17%
Jun 5, 2026	24.10	24.10	24.10	24.10	24.10	-1.71%
Jun 4, 2026	24.52	24.52	24.52	24.52	24.52	0.20%
Jun 3, 2026	24.47	24.47	24.47	24.47	24.47	-0.49%
Jun 2, 2026	24.59	24.59	24.59	24.59	24.59	0.24%
Jun 1, 2026	24.53	24.53	24.53	24.53	24.53	0.16%
May 29, 2026	24.49	24.49	24.49	24.49	24.49	0.12%
May 28, 2026	24.46	24.46	24.46	24.46	24.46	0.29%
May 27, 2026	24.39	24.39	24.39	24.39	24.39	-
May 26, 2026	24.39	24.39	24.39	24.39	24.39	0.70%
May 22, 2026	24.22	24.22	24.22	24.22	24.22	0.21%
May 21, 2026	24.17	24.17	24.17	24.17	24.17	0.21%
May 20, 2026	24.12	24.12	24.12	24.12	24.12	0.88%
May 19, 2026	23.91	23.91	23.91	23.91	23.91	-0.50%
May 18, 2026	24.03	24.03	24.03	24.03	24.03	0.08%
May 15, 2026	24.01	24.01	24.01	24.01	24.01	-1.11%
May 14, 2026	24.28	24.28	24.28	24.28	24.28	0.21%
May 13, 2026	24.23	24.23	24.23	24.23	24.23	0.37%
May 12, 2026	24.14	24.14	24.14	24.14	24.14	-0.37%
May 11, 2026	24.23	24.23	24.23	24.23	24.23	-
May 8, 2026	24.23	24.23	24.23	24.23	24.23	0.46%
May 7, 2026	24.12	24.12	24.12	24.12	24.12	-0.50%
May 6, 2026	24.24	24.24	24.24	24.24	24.24	1.13%
May 5, 2026	23.97	23.97	23.97	23.97	23.97	0.59%
May 4, 2026	23.83	23.83	23.83	23.83	23.83	-0.33%
May 1, 2026	23.91	23.91	23.91	23.91	23.91	0.08%
Apr 30, 2026	23.89	23.89	23.89	23.89	23.89	0.80%
Apr 29, 2026	23.70	23.70	23.70	23.70	23.70	-0.29%
Apr 28, 2026	23.77	23.77	23.77	23.77	23.77	-0.34%
Apr 27, 2026	23.85	23.85	23.85	23.85	23.85	-0.08%
Apr 24, 2026	23.87	23.87	23.87	23.87	23.87	0.46%