TLQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.78	24.78	24.78	24.78	24.78	0.45%
Aug 24, 2026	24.67	24.67	24.67	24.67	24.67	-0.12%
Aug 21, 2026	24.70	24.70	24.70	24.70	24.70	0.24%
Aug 20, 2026	24.64	24.64	24.64	24.64	24.64	-0.32%
Aug 19, 2026	24.72	24.72	24.72	24.72	24.72	0.28%
Aug 18, 2026	24.65	24.65	24.65	24.65	24.65	-0.48%
Aug 17, 2026	24.77	24.77	24.77	24.77	24.77	-0.20%
Aug 14, 2026	24.82	24.82	24.82	24.82	24.82	-0.16%
Aug 13, 2026	24.86	24.86	24.86	24.86	24.86	0.36%
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.28%
Aug 11, 2026	24.70	24.70	24.70	24.70	24.70	-0.08%
Aug 10, 2026	24.72	24.72	24.72	24.72	24.72	-0.20%
Aug 7, 2026	24.77	24.77	24.77	24.77	24.77	0.53%
Aug 6, 2026	24.64	24.64	24.64	24.64	24.64	-0.24%
Aug 5, 2026	24.70	24.70	24.70	24.70	24.70	-0.12%
Aug 4, 2026	24.73	24.73	24.73	24.73	24.73	0.98%
Aug 3, 2026	24.49	24.49	24.49	24.49	24.49	0.70%
Jul 31, 2026	24.32	24.32	24.32	24.32	24.32	0.12%
Jul 30, 2026	24.29	24.29	24.29	24.29	24.29	1.08%
Jul 29, 2026	24.03	24.03	24.03	24.03	24.03	-0.74%
Jul 28, 2026	24.21	24.21	24.21	24.21	24.21	-
Jul 27, 2026	24.21	24.21	24.21	24.21	24.21	0.21%
Jul 24, 2026	24.16	24.16	24.16	24.16	24.16	-0.04%
Jul 23, 2026	24.17	24.17	24.17	24.17	24.17	-0.66%
Jul 22, 2026	24.33	24.33	24.33	24.33	24.33	-0.12%
Jul 21, 2026	24.36	24.36	24.36	24.36	24.36	0.58%
Jul 20, 2026	24.22	24.22	24.22	24.22	24.22	-0.29%
Jul 17, 2026	24.29	24.29	24.29	24.29	24.29	-0.41%
Jul 16, 2026	24.39	24.39	24.39	24.39	24.39	-0.37%
Jul 15, 2026	24.48	24.48	24.48	24.48	24.48	0.29%
Jul 14, 2026	24.41	24.41	24.41	24.41	24.41	0.37%
Jul 13, 2026	24.32	24.32	24.32	24.32	24.32	-0.73%
Jul 10, 2026	24.50	24.50	24.50	24.50	24.50	0.16%
Jul 9, 2026	24.46	24.46	24.46	24.46	24.46	0.45%
Jul 8, 2026	24.35	24.35	24.35	24.35	24.35	-0.25%
Jul 7, 2026	24.41	24.41	24.41	24.41	24.41	-0.65%
Jul 6, 2026	24.57	24.57	24.57	24.57	24.57	0.57%
Jul 2, 2026	24.43	24.43	24.43	24.43	24.43	0.08%
Jul 1, 2026	24.41	24.41	24.41	24.41	24.41	-0.41%
Jun 30, 2026	24.51	24.51	24.51	24.51	24.51	0.20%
Jun 29, 2026	24.46	24.46	24.46	24.46	24.46	0.53%
Jun 26, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Jun 25, 2026	24.34	24.34	24.34	24.34	24.34	0.21%
Jun 24, 2026	24.29	24.29	24.29	24.29	24.29	0.12%
Jun 23, 2026	24.26	24.26	24.26	24.26	24.26	-0.94%
Jun 22, 2026	24.49	24.49	24.49	24.49	24.49	-0.16%
Jun 18, 2026	24.53	24.53	24.53	24.53	24.53	0.78%
Jun 17, 2026	24.34	24.34	24.34	24.34	24.34	-0.65%
Jun 16, 2026	24.50	24.50	24.50	24.50	24.50	-0.20%
Jun 15, 2026	24.55	24.55	24.55	24.55	24.55	0.78%