Nuveen Lifecycle Index 2025 R6 (TLQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.05 (0.21%)
Aug 27, 2025, 8:09 AM EDT
TLQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Aug 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Aug 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| Aug 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.03% |
| Aug 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Aug 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Aug 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Aug 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Aug 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Aug 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Aug 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Aug 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
| Aug 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Aug 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Aug 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Aug 6, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Aug 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Aug 4, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Aug 1, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Jul 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Jul 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
| Jul 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Jul 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Jul 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Jul 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jul 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Jul 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| Jul 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Jul 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Jul 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Jul 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Jul 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| Jul 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Jul 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.39% |
| Jul 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| Jul 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Jul 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Jul 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.57% |
| Jul 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Jul 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Jul 1, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Jun 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Jun 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Jun 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Jun 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Jun 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Jun 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Jun 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Jun 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Jun 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |