Nuveen Lifecycle Index 2025 Fund R6 Class (TLQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.96
+0.04 (0.17%)
Jul 3, 2025, 4:00 PM EDT
TLQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Jul 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Jul 1, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Jun 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Jun 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Jun 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Jun 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Jun 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Jun 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Jun 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Jun 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Jun 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jun 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Jun 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.80% |
| Jun 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Jun 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jun 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Jun 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Jun 6, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Jun 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Jun 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Jun 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Jun 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| May 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| May 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| May 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| May 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00% |
| May 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| May 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| May 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| May 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| May 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| May 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| May 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| May 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| May 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| May 12, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.06% |
| May 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| May 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05% |
| May 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| May 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| May 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| May 2, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.65% |
| May 1, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Apr 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Apr 29, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Apr 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Apr 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Apr 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.08% |
| Apr 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |