Skip to main content
logo
Nuveen Lifecycle Index 2025 Fund R6 Class (TLQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.24 (-1.03%)
Mar 12, 2026, 4:00 PM EST

TLQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202623.0023.0023.0023.0023.00-1.03%
Mar 11, 202623.2423.2423.2423.2423.24-0.21%
Mar 10, 202623.2923.2923.2923.2923.29-0.09%
Mar 9, 202623.3123.3123.3123.3123.310.52%
Mar 6, 202623.1923.1923.1923.1923.19-0.64%
Mar 5, 202623.3423.3423.3423.3423.34-0.60%
Mar 4, 202623.4823.4823.4823.4823.480.30%
Mar 3, 202623.4123.4123.4123.4123.41-1.01%
Mar 2, 202623.6523.6523.6523.6523.65-0.38%
Feb 27, 202623.7423.7423.7423.7423.74-0.08%
Feb 26, 202623.7623.7623.7623.7623.76-0.13%
Feb 25, 202623.7923.7923.7923.7923.790.42%
Feb 24, 202623.6923.6923.6923.6923.690.34%
Feb 23, 202623.6123.6123.6123.6123.61-0.38%
Feb 20, 202623.7023.7023.7023.7023.700.38%
Feb 19, 202623.6123.6123.6123.6123.61-0.08%
Feb 18, 202623.6323.6323.6323.6323.630.21%
Feb 17, 202623.5823.5823.5823.5823.580.04%
Feb 13, 202623.5723.5723.5723.5723.570.17%
Feb 12, 202623.5323.5323.5323.5323.53-0.55%
Feb 11, 202623.6623.6623.6623.6623.660.08%
Feb 10, 202623.6423.6423.6423.6423.640.04%
Feb 9, 202623.6323.6323.6323.6323.630.42%
Feb 6, 202623.5323.5323.5323.5323.531.07%
Feb 5, 202623.2823.2823.2823.2823.28-0.47%
Feb 4, 202623.3923.3923.3923.3923.39-0.21%
Feb 3, 202623.4423.4423.4423.4423.44-0.17%
Feb 2, 202623.4823.4823.4823.4823.480.21%
Jan 30, 202623.4323.4323.4323.4323.43-0.38%
Jan 29, 202623.5223.5223.5223.5223.52-
Jan 28, 202623.5223.5223.5223.5223.52-0.08%
Jan 27, 202623.5423.5423.5423.5423.540.38%
Jan 26, 202623.4523.4523.4523.4523.450.26%
Jan 23, 202623.3923.3923.3923.3923.390.13%
Jan 22, 202623.3623.3623.3623.3623.360.34%
Jan 21, 202623.2823.2823.2823.2823.280.65%
Jan 20, 202623.1323.1323.1323.1323.13-1.03%
Jan 16, 202623.3723.3723.3723.3723.37-0.04%
Jan 15, 202623.3823.3823.3823.3823.380.09%
Jan 14, 202623.3623.3623.3623.3623.36-0.04%
Jan 13, 202623.3723.3723.3723.3723.37-0.09%
Jan 12, 202623.3923.3923.3923.3923.390.17%
Jan 9, 202623.3523.3523.3523.3523.350.39%
Jan 8, 202623.2623.2623.2623.2623.26-0.04%
Jan 7, 202623.2723.2723.2723.2723.27-0.13%
Jan 6, 202623.3023.3023.3023.3023.300.30%
Jan 5, 202623.2323.2323.2323.2323.230.52%
Jan 2, 202623.1123.1123.1123.1123.110.35%
Dec 31, 202523.0323.0323.0323.0323.03-0.35%
Dec 30, 202523.1123.1123.1123.1123.11-0.04%