Skip to main content
TIAA-CREF Lifecycle Index 2025 Fund Institutional Class (TLQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.55
+0.02 (0.09%)
Dec 26, 2024, 6:46 PM EST

TLQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202421.5321.5321.5321.5321.530.42%
Dec 23, 202421.4421.4421.4421.4421.440.19%
Dec 20, 202421.4021.4021.4021.4021.400.47%
Dec 19, 202421.3021.3021.3021.3021.30-0.23%
Dec 18, 202421.3521.3521.3521.3521.35-1.70%
Dec 17, 202421.7221.7221.7221.7221.72-0.23%
Dec 16, 202421.7721.7721.7721.7721.77-5.06%
Dec 13, 202422.9322.9322.9322.9322.93-0.43%
Dec 12, 202423.0323.0323.0323.0321.85-0.48%
Dec 11, 202423.1423.1423.1423.1421.960.26%
Dec 10, 202423.0823.0823.0823.0821.90-0.35%
Dec 9, 202423.1623.1623.1623.1621.98-0.30%
Dec 6, 202423.2323.2323.2323.2322.040.22%
Dec 5, 202423.1823.1823.1823.1822.00-
Dec 4, 202423.1823.1823.1823.1822.000.39%
Dec 3, 202423.0923.0923.0923.0921.910.04%
Dec 2, 202423.0823.0823.0823.0821.900.17%
Nov 29, 202423.0423.0423.0423.0421.860.48%
Nov 27, 202422.9322.9322.9322.9321.760.04%
Nov 26, 202422.9222.9222.9222.9221.75-
Nov 25, 202422.9222.9222.9222.9221.750.57%
Nov 22, 202422.7922.7922.7922.7921.630.26%
Nov 21, 202422.7322.7322.7322.7321.570.22%
Nov 20, 202422.6822.6822.6822.6821.52-0.09%
Nov 19, 202422.7022.7022.7022.7021.540.22%
Nov 18, 202422.6522.6522.6522.6521.490.31%
Nov 15, 202422.5822.5822.5822.5821.43-0.53%
Nov 14, 202422.7022.7022.7022.7021.54-0.22%
Nov 13, 202422.7522.7522.7522.7521.59-0.22%
Nov 12, 202422.8022.8022.8022.8021.63-0.65%
Nov 11, 202422.9522.9522.9522.9521.78-
Nov 8, 202422.9522.9522.9522.9521.78-
Nov 7, 202422.9522.9522.9522.9521.780.75%
Nov 6, 202422.7822.7822.7822.7821.620.44%
Nov 5, 202422.6822.6822.6822.6821.520.71%
Nov 4, 202422.5222.5222.5222.5221.370.13%
Nov 1, 202422.4922.4922.4922.4921.340.04%
Oct 31, 202422.4822.4822.4822.4821.33-0.79%
Oct 30, 202422.6622.6622.6622.6621.50-0.26%
Oct 29, 202422.7222.7222.7222.7221.560.04%
Oct 28, 202422.7122.7122.7122.7121.550.13%
Oct 25, 202422.6822.6822.6822.6821.52-0.09%
Oct 24, 202422.7022.7022.7022.7021.540.18%
Oct 23, 202422.6622.6622.6622.6621.50-0.53%
Oct 22, 202422.7822.7822.7822.7821.62-0.18%
Oct 21, 202422.8222.8222.8222.8221.65-0.52%
Oct 18, 202422.9422.9422.9422.9421.770.26%
Oct 17, 202422.8822.8822.8822.8821.71-0.17%
Oct 16, 202422.9222.9222.9222.9221.750.31%
Oct 15, 202422.8522.8522.8522.8521.68-0.39%
Oct 14, 202422.9422.9422.9422.9421.770.22%
Oct 11, 202422.8922.8922.8922.8921.720.35%
Oct 10, 202422.8122.8122.8122.8121.64-0.04%
Oct 9, 202422.8222.8222.8222.8221.650.13%
Oct 8, 202422.7922.7922.7922.7921.630.13%
Oct 7, 202422.7622.7622.7622.7621.60-0.48%
Oct 4, 202422.8722.8722.8722.8721.700.13%
Oct 3, 202422.8422.8422.8422.8421.67-0.44%
Oct 2, 202422.9422.9422.9422.9421.77-
Oct 1, 202422.9422.9422.9422.9421.77-0.22%
Sep 30, 202422.9922.9922.9922.9921.81-0.04%
Sep 27, 202423.0023.0023.0023.0021.82-
Sep 26, 202423.0023.0023.0023.0021.820.57%
Sep 25, 202422.8722.8722.8722.8721.70-0.31%
Sep 24, 202422.9422.9422.9422.9421.770.39%
Sep 23, 202422.8522.8522.8522.8521.680.13%
Sep 20, 202422.8222.8222.8222.8221.65-0.26%
Sep 19, 202422.8822.8822.8822.8821.710.97%
Sep 18, 202422.6622.6622.6622.6621.50-0.26%
Sep 17, 202422.7222.7222.7222.7221.56-0.09%
Sep 16, 202422.7422.7422.7422.7421.580.31%
Sep 13, 202422.6722.6722.6722.6721.510.35%
Sep 12, 202422.5922.5922.5922.5921.440.40%
Sep 11, 202422.5022.5022.5022.5021.350.40%
Sep 10, 202422.4122.4122.4122.4121.260.18%
Sep 9, 202422.3722.3722.3722.3721.230.63%
Sep 6, 202422.2322.2322.2322.2321.09-0.85%
Sep 5, 202422.4222.4222.4222.4221.27-
Sep 4, 202422.4222.4222.4222.4221.270.09%
Sep 3, 202422.4022.4022.4022.4021.25-0.88%
Aug 30, 202422.6022.6022.6022.6021.440.27%
Aug 29, 202422.5422.5422.5422.5421.390.09%
Aug 28, 202422.5222.5222.5222.5221.37-0.35%
Aug 27, 202422.6022.6022.6022.6021.440.13%
Aug 26, 202422.5722.5722.5722.5721.42-0.22%
Aug 23, 202422.6222.6222.6222.6221.460.89%
Aug 22, 202422.4222.4222.4222.4221.27-0.58%
Aug 21, 202422.5522.5522.5522.5521.400.40%
Aug 20, 202422.4622.4622.4622.4621.31-0.09%
Aug 19, 202422.4822.4822.4822.4821.330.63%
Aug 16, 202422.3422.3422.3422.3421.200.31%
Aug 15, 202422.2722.2722.2722.2721.130.54%
Aug 14, 202422.1522.1522.1522.1521.020.18%
Aug 13, 202422.1122.1122.1122.1120.980.96%
Aug 12, 202421.9021.9021.9021.9020.780.09%
Aug 9, 202421.8821.8821.8821.8820.760.32%
Aug 8, 202421.8121.8121.8121.8120.701.02%
Aug 7, 202421.5921.5921.5921.5920.49-0.28%
Aug 6, 202421.6521.6521.6521.6520.540.14%
Aug 5, 202421.6221.6221.6221.6220.51-1.41%