Skip to main content
logo
Nuveen Lifecycle Index 2025 Fund R6 Class (TLQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.12 (0.53%)
Apr 2, 2026, 8:10 AM EST

TLQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.9522.9522.9522.9522.950.04%
Apr 1, 202622.9422.9422.9422.9422.940.53%
Mar 31, 202622.8222.8222.8222.8222.821.51%
Mar 30, 202622.4822.4822.4822.4822.480.04%
Mar 27, 202622.4722.4722.4722.4722.47-0.66%
Mar 26, 202622.6222.6222.6222.6222.62-1.27%
Mar 25, 202622.9122.9122.9122.9122.910.66%
Mar 24, 202622.7622.7622.7622.7622.76-0.31%
Mar 23, 202622.8322.8322.8322.8322.830.88%
Mar 20, 202622.6322.6322.6322.6322.63-1.35%
Mar 19, 202622.9422.9422.9422.9422.94-0.09%
Mar 18, 202622.9622.9622.9622.9622.96-0.86%
Mar 17, 202623.1623.1623.1623.1623.160.30%
Mar 16, 202623.0923.0923.0923.0923.090.74%
Mar 13, 202622.9222.9222.9222.9222.92-0.35%
Mar 12, 202623.0023.0023.0023.0023.00-1.03%
Mar 11, 202623.2423.2423.2423.2423.24-0.21%
Mar 10, 202623.2923.2923.2923.2923.29-0.09%
Mar 9, 202623.3123.3123.3123.3123.310.52%
Mar 6, 202623.1923.1923.1923.1923.19-0.64%
Mar 5, 202623.3423.3423.3423.3423.34-0.60%
Mar 4, 202623.4823.4823.4823.4823.480.30%
Mar 3, 202623.4123.4123.4123.4123.41-1.01%
Mar 2, 202623.6523.6523.6523.6523.65-0.38%
Feb 27, 202623.7423.7423.7423.7423.74-0.08%
Feb 26, 202623.7623.7623.7623.7623.76-0.13%
Feb 25, 202623.7923.7923.7923.7923.790.42%
Feb 24, 202623.6923.6923.6923.6923.690.34%
Feb 23, 202623.6123.6123.6123.6123.61-0.38%
Feb 20, 202623.7023.7023.7023.7023.700.38%
Feb 19, 202623.6123.6123.6123.6123.61-0.08%
Feb 18, 202623.6323.6323.6323.6323.630.21%
Feb 17, 202623.5823.5823.5823.5823.580.04%
Feb 13, 202623.5723.5723.5723.5723.570.17%
Feb 12, 202623.5323.5323.5323.5323.53-0.55%
Feb 11, 202623.6623.6623.6623.6623.660.08%
Feb 10, 202623.6423.6423.6423.6423.640.04%
Feb 9, 202623.6323.6323.6323.6323.630.42%
Feb 6, 202623.5323.5323.5323.5323.531.07%
Feb 5, 202623.2823.2823.2823.2823.28-0.47%
Feb 4, 202623.3923.3923.3923.3923.39-0.21%
Feb 3, 202623.4423.4423.4423.4423.44-0.17%
Feb 2, 202623.4823.4823.4823.4823.480.21%
Jan 30, 202623.4323.4323.4323.4323.43-0.38%
Jan 29, 202623.5223.5223.5223.5223.52-
Jan 28, 202623.5223.5223.5223.5223.52-0.08%
Jan 27, 202623.5423.5423.5423.5423.540.38%
Jan 26, 202623.4523.4523.4523.4523.450.26%
Jan 23, 202623.3923.3923.3923.3923.390.13%
Jan 22, 202623.3623.3623.3623.3623.360.34%