Nuveen Lifecycle Index 2025 Fund R6 Class (TLQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
-0.05 (-0.22%)
Aug 1, 2025, 4:00 PM EDT
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Jul 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Jul 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
| Jul 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Jul 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Jul 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Jul 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jul 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Jul 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| Jul 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Jul 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Jul 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Jul 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Jul 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| Jul 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Jul 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.39% |
| Jul 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| Jul 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Jul 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Jul 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.57% |
| Jul 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Jul 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Jul 1, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Jun 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Jun 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Jun 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Jun 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Jun 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Jun 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Jun 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Jun 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Jun 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jun 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Jun 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.80% |
| Jun 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Jun 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jun 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Jun 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Jun 6, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Jun 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Jun 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Jun 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Jun 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| May 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| May 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| May 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| May 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00% |
| May 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| May 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| May 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |