Nuveen Lifecycle Index 2025 Fund R6 Class (TLQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.04 (0.17%)
Feb 13, 2026, 4:00 PM EST
TLQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Feb 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |
| Feb 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| Feb 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Feb 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Feb 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.07% |
| Feb 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Feb 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Feb 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Feb 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Jan 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| Jan 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jan 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Jan 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.38% |
| Jan 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Jan 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| Jan 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Jan 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
| Jan 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.03% |
| Jan 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Jan 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| Jan 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Jan 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
| Jan 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Jan 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Jan 8, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Jan 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Jan 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Jan 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Jan 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.35% |
| Dec 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Dec 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Dec 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Dec 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Dec 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Dec 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| Dec 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Dec 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -5.47% |
| Dec 18, 2025 | 22.89 | 22.89 | 22.89 | 24.30 | 22.89 | 0.45% |
| Dec 17, 2025 | 22.79 | 22.79 | 22.79 | 24.19 | 22.79 | -0.45% |
| Dec 16, 2025 | 22.89 | 22.89 | 22.89 | 24.30 | 22.89 | -0.16% |
| Dec 15, 2025 | 22.93 | 22.93 | 22.93 | 24.34 | 22.93 | 0.04% |
| Dec 12, 2025 | 22.92 | 22.92 | 22.92 | 24.33 | 22.92 | -0.57% |
| Dec 11, 2025 | 23.05 | 23.05 | 23.05 | 24.47 | 23.05 | 0.12% |
| Dec 10, 2025 | 23.02 | 23.02 | 23.02 | 24.44 | 23.02 | 0.58% |
| Dec 9, 2025 | 22.89 | 22.89 | 22.89 | 24.30 | 22.89 | -0.08% |
| Dec 8, 2025 | 22.91 | 22.91 | 22.91 | 24.32 | 22.91 | -0.25% |
| Dec 5, 2025 | 22.97 | 22.97 | 22.97 | 24.38 | 22.97 | 0.08% |
| Dec 4, 2025 | 22.95 | 22.95 | 22.95 | 24.36 | 22.95 | -0.04% |
| Dec 3, 2025 | 22.96 | 22.96 | 22.96 | 24.37 | 22.96 | 0.29% |