TLQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.45	24.45	24.45	24.45	24.45	0.41%
Oct 14, 2026	24.35	24.35	24.35	24.35	24.35	-0.53%
Oct 13, 2026	24.48	24.48	24.48	24.48	24.48	0.04%
Oct 12, 2026	24.47	24.47	24.47	24.47	24.47	-0.12%
Oct 9, 2026	24.50	24.50	24.50	24.50	24.50	0.33%
Oct 8, 2026	24.42	24.42	24.42	24.42	24.42	-0.20%
Oct 7, 2026	24.47	24.47	24.47	24.47	24.47	-0.33%
Oct 6, 2026	24.55	24.55	24.55	24.55	24.55	0.24%
Oct 5, 2026	24.49	24.49	24.49	24.49	24.49	0.29%
Oct 2, 2026	24.42	24.42	24.42	24.42	24.42	0.37%
Oct 1, 2026	24.33	24.33	24.33	24.33	24.33	0.08%
Sep 30, 2026	24.31	24.31	24.31	24.31	24.31	-0.25%
Sep 29, 2026	24.37	24.37	24.37	24.37	24.37	-0.08%
Sep 28, 2026	24.39	24.39	24.39	24.39	24.39	-0.57%
Sep 25, 2026	24.53	24.53	24.53	24.53	24.53	0.41%
Sep 24, 2026	24.43	24.43	24.43	24.43	24.43	-0.29%
Sep 23, 2026	24.50	24.50	24.50	24.50	24.50	-0.89%
Sep 22, 2026	24.72	24.72	24.72	24.72	24.72	0.08%
Sep 21, 2026	24.70	24.70	24.70	24.70	24.70	0.78%
Sep 18, 2026	24.51	24.51	24.51	24.51	24.51	-0.16%
Sep 17, 2026	24.55	24.55	24.55	24.55	24.55	0.78%
Sep 16, 2026	24.36	24.36	24.36	24.36	24.36	-0.20%
Sep 15, 2026	24.41	24.41	24.41	24.41	24.41	-0.29%
Sep 14, 2026	24.48	24.48	24.48	24.48	24.48	-0.41%
Sep 11, 2026	24.58	24.58	24.58	24.58	24.58	0.37%
Sep 10, 2026	24.49	24.49	24.49	24.49	24.49	-0.65%
Sep 9, 2026	24.65	24.65	24.65	24.65	24.65	-0.40%
Sep 8, 2026	24.75	24.75	24.75	24.75	24.75	-0.24%
Sep 4, 2026	24.81	24.81	24.81	24.81	24.81	-0.08%
Sep 3, 2026	24.83	24.83	24.83	24.83	24.83	0.61%
Sep 2, 2026	24.68	24.68	24.68	24.68	24.68	0.24%
Sep 1, 2026	24.62	24.62	24.62	24.62	24.62	-0.49%
Aug 31, 2026	24.74	24.74	24.74	24.74	24.74	-0.12%
Aug 28, 2026	24.77	24.77	24.77	24.77	24.77	-0.36%
Aug 27, 2026	24.86	24.86	24.86	24.86	24.86	0.24%
Aug 26, 2026	24.80	24.80	24.80	24.80	24.80	-0.12%
Aug 25, 2026	24.83	24.83	24.83	24.83	24.83	0.44%
Aug 24, 2026	24.72	24.72	24.72	24.72	24.72	-0.16%
Aug 21, 2026	24.76	24.76	24.76	24.76	24.76	0.28%
Aug 20, 2026	24.69	24.69	24.69	24.69	24.69	-0.36%
Aug 19, 2026	24.78	24.78	24.78	24.78	24.78	0.32%
Aug 18, 2026	24.70	24.70	24.70	24.70	24.70	-0.52%
Aug 17, 2026	24.83	24.83	24.83	24.83	24.83	-0.20%
Aug 14, 2026	24.88	24.88	24.88	24.88	24.88	-0.16%
Aug 13, 2026	24.92	24.92	24.92	24.92	24.92	0.40%
Aug 12, 2026	24.82	24.82	24.82	24.82	24.82	0.28%
Aug 11, 2026	24.75	24.75	24.75	24.75	24.75	-0.08%
Aug 10, 2026	24.77	24.77	24.77	24.77	24.77	-0.20%
Aug 7, 2026	24.82	24.82	24.82	24.82	24.82	0.49%
Aug 6, 2026	24.70	24.70	24.70	24.70	24.70	-0.24%