TIAA-CREF Fund - TIAA-CREF Lifecycle Index 2025 Fund (TLQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.24
+0.04 (0.19%)
Dec 23, 2024, 4:00 PM EST
TLQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Dec 23, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Dec 20, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Dec 19, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Dec 18, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.67% |
| Dec 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Dec 16, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Dec 13, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -5.36% |
| Dec 12, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 21.59 | -0.48% |
| Dec 11, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 21.70 | 0.26% |
| Dec 10, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 21.64 | -0.35% |
| Dec 9, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 21.71 | -0.26% |
| Dec 6, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 21.77 | 0.17% |
| Dec 5, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 21.73 | - |
| Dec 4, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 21.73 | 0.39% |
| Dec 3, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 21.65 | 0.04% |
| Dec 2, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 21.64 | 0.18% |
| Nov 29, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 21.60 | 0.44% |
| Nov 27, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 21.51 | 0.09% |
| Nov 26, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 21.49 | -0.04% |
| Nov 25, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 21.50 | 0.62% |
| Nov 22, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 21.36 | 0.22% |
| Nov 21, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 21.32 | 0.22% |
| Nov 20, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 21.27 | -0.09% |
| Nov 19, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 21.29 | 0.22% |
| Nov 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 21.24 | 0.36% |
| Nov 15, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 21.16 | -0.58% |
| Nov 14, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 21.29 | -0.22% |
| Nov 13, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21.34 | -0.18% |
| Nov 12, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 21.37 | -0.66% |
| Nov 11, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 21.52 | - |
| Nov 8, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 21.52 | -0.04% |
| Nov 7, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.53 | 0.75% |
| Nov 6, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 21.36 | 0.45% |
| Nov 5, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 21.27 | 0.72% |
| Nov 4, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 21.12 | 0.13% |
| Nov 1, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 21.09 | 0.04% |
| Oct 31, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 21.08 | -0.80% |
| Oct 30, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 21.25 | -0.27% |
| Oct 29, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 21.31 | 0.04% |
| Oct 28, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 21.30 | 0.13% |
| Oct 25, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 21.27 | -0.09% |
| Oct 24, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 21.29 | 0.18% |
| Oct 23, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 21.25 | -0.53% |
| Oct 22, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 21.36 | -0.18% |
| Oct 21, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 21.40 | -0.53% |
| Oct 18, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 21.52 | 0.27% |
| Oct 17, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 21.46 | -0.18% |
| Oct 16, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 21.50 | 0.31% |
| Oct 15, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.43 | -0.40% |
| Oct 14, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 21.52 | 0.22% |
| Oct 11, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 21.47 | 0.35% |
| Oct 10, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 21.39 | -0.09% |
| Oct 9, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 21.41 | 0.13% |
| Oct 8, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.38 | 0.18% |
| Oct 7, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 21.34 | -0.49% |
| Oct 4, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 21.45 | 0.13% |
| Oct 3, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 21.42 | -0.44% |
| Oct 2, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 21.52 | - |
| Oct 1, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 21.52 | -0.22% |
| Sep 30, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 21.56 | -0.04% |
| Sep 27, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 21.57 | - |
| Sep 26, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 21.57 | 0.57% |
| Sep 25, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 21.45 | -0.31% |
| Sep 24, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 21.52 | 0.35% |
| Sep 23, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 21.44 | 0.13% |
| Sep 20, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 21.41 | -0.27% |
| Sep 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 21.47 | 0.98% |
| Sep 18, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 21.26 | -0.27% |
| Sep 17, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 21.32 | -0.09% |
| Sep 16, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21.34 | 0.31% |
| Sep 13, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 21.27 | 0.36% |
| Sep 12, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 21.19 | 0.40% |
| Sep 11, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 21.11 | 0.41% |
| Sep 10, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 21.02 | 0.18% |
| Sep 9, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 20.98 | 0.59% |
| Sep 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20.86 | -0.81% |
| Sep 5, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 21.03 | - |
| Sep 4, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 21.03 | 0.05% |
| Sep 3, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 21.02 | -0.85% |
| Aug 30, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 21.20 | 0.27% |
| Aug 29, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 21.15 | 0.09% |
| Aug 28, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 21.13 | -0.36% |
| Aug 27, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 21.20 | 0.13% |
| Aug 26, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 21.17 | -0.22% |
| Aug 23, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 21.22 | 0.90% |
| Aug 22, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 21.03 | -0.58% |
| Aug 21, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 21.16 | 0.41% |
| Aug 20, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 21.07 | -0.09% |
| Aug 19, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 21.09 | 0.59% |
| Aug 16, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 20.97 | 0.32% |
| Aug 15, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 20.90 | 0.55% |
| Aug 14, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 20.79 | 0.23% |
| Aug 13, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 20.74 | 0.92% |
| Aug 12, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 20.55 | 0.09% |
| Aug 9, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 20.53 | 0.32% |
| Aug 8, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 20.46 | 0.98% |
| Aug 7, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 20.26 | -0.23% |
| Aug 6, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 20.31 | 0.09% |
| Aug 5, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.29 | -1.43% |