Nuveen Lifecycle Index 2025 Fund Retirement Class (TLQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.04 (0.17%)
At close: Feb 13, 2026
TLQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.17% |
| Feb 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Feb 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Feb 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Feb 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Feb 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.04% |
| Feb 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% |
| Feb 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
| Feb 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Feb 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Jan 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| Jan 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Jan 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Jan 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jan 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Jan 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Jan 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Jan 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Jan 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.99% |
| Jan 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Jan 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Jan 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| Jan 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Jan 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Jan 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Jan 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Jan 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Jan 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Jan 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
| Jan 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.35% |
| Dec 31, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Dec 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Dec 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Dec 26, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Dec 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
| Dec 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Dec 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Dec 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -5.29% |
| Dec 18, 2025 | 22.66 | 22.66 | 22.66 | 24.01 | 22.66 | 0.46% |
| Dec 17, 2025 | 22.56 | 22.56 | 22.56 | 23.90 | 22.56 | -0.50% |
| Dec 16, 2025 | 22.67 | 22.67 | 22.67 | 24.02 | 22.67 | -0.12% |
| Dec 15, 2025 | 22.70 | 22.70 | 22.70 | 24.05 | 22.70 | 0.04% |
| Dec 12, 2025 | 22.69 | 22.69 | 22.69 | 24.04 | 22.69 | -0.58% |
| Dec 11, 2025 | 22.82 | 22.82 | 22.82 | 24.18 | 22.82 | 0.12% |
| Dec 10, 2025 | 22.79 | 22.79 | 22.79 | 24.15 | 22.79 | 0.58% |
| Dec 9, 2025 | 22.66 | 22.66 | 22.66 | 24.01 | 22.66 | -0.12% |
| Dec 8, 2025 | 22.69 | 22.69 | 22.69 | 24.04 | 22.69 | -0.21% |
| Dec 5, 2025 | 22.74 | 22.74 | 22.74 | 24.09 | 22.74 | 0.04% |
| Dec 4, 2025 | 22.73 | 22.73 | 22.73 | 24.08 | 22.73 | -0.04% |
| Dec 3, 2025 | 22.74 | 22.74 | 22.74 | 24.09 | 22.74 | 0.29% |