Nuveen Lifecycle Index 2025 Retire (TLQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.01 (0.04%)
At close: Dec 5, 2025
TLQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Dec 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Dec 3, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Dec 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Dec 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Nov 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Nov 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Nov 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Nov 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Nov 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Nov 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
| Nov 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Nov 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Nov 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Nov 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Nov 13, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.91% |
| Nov 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
| Nov 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Nov 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
| Nov 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Nov 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Nov 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Nov 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Nov 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Oct 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Oct 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.50% |
| Oct 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Oct 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Oct 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| Oct 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Oct 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Oct 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| Oct 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Oct 20, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
| Oct 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Oct 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Oct 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Oct 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
| Oct 13, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Oct 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.13% |
| Oct 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Oct 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Oct 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Oct 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Oct 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Oct 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Oct 1, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Sep 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Sep 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Sep 26, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |