Nuveen Lifecycle Index 2025 Fund Retirement Class (TLQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.14
+0.08 (0.36%)
Jun 4, 2025, 4:00 PM EDT
TLQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Jun 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Jun 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jun 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Jun 2, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| May 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| May 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| May 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| May 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.01% |
| May 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| May 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| May 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
| May 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| May 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| May 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| May 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| May 14, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| May 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
| May 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.07% |
| May 9, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| May 8, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| May 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| May 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| May 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28% |
| May 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
| May 1, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Apr 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Apr 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Apr 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Apr 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Apr 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.10% |
| Apr 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Apr 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| Apr 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Apr 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Apr 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.67% |
| Apr 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Apr 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Apr 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Apr 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.58% |
| Apr 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 3.88% |
| Apr 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
| Apr 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.03% |
| Apr 4, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.89% |
| Apr 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.77% |
| Apr 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Apr 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Mar 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Mar 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.61% |
| Mar 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |