Nuveen Lifecycle Index 2025 Fund Retirement Class (TLQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.56
+0.04 (0.19%)
May 9, 2025, 4:00 PM EDT
TLQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| May 8, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| May 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| May 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| May 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28% |
| May 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
| May 1, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Apr 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Apr 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Apr 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Apr 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Apr 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.10% |
| Apr 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Apr 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| Apr 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Apr 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Apr 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.67% |
| Apr 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Apr 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Apr 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Apr 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.58% |
| Apr 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 3.88% |
| Apr 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
| Apr 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.03% |
| Apr 4, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.89% |
| Apr 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.77% |
| Apr 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Apr 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Mar 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Mar 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.61% |
| Mar 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Mar 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.60% |
| Mar 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Mar 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.42% |
| Mar 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14% |
| Mar 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| Mar 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Mar 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Mar 17, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
| Mar 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Mar 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
| Mar 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Mar 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
| Mar 10, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.11% |
| Mar 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Mar 6, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.78% |
| Mar 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Mar 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Mar 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Feb 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |