Skip to main content
logo
Nuveen Lifecycle Index 2025 Retire (TLQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.06 (-0.25%)
At close: Jul 8, 2026

TLQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.1924.1924.1924.1924.19-0.66%
Jul 6, 202624.3524.3524.3524.3524.350.58%
Jul 2, 202624.2124.2124.2124.2124.210.08%
Jul 1, 202624.1924.1924.1924.1924.19-0.41%
Jun 30, 202624.2924.2924.2924.2924.290.21%
Jun 29, 202624.2424.2424.2424.2424.240.54%
Jun 26, 202624.1124.1124.1124.1124.11-0.04%
Jun 25, 202624.1224.1224.1224.1224.120.17%
Jun 24, 202624.0824.0824.0824.0824.080.17%
Jun 23, 202624.0424.0424.0424.0424.04-0.95%
Jun 22, 202624.2724.2724.2724.2724.27-0.16%
Jun 18, 202624.3124.3124.3124.3124.310.75%
Jun 17, 202624.1324.1324.1324.1324.13-0.62%
Jun 16, 202624.2824.2824.2824.2824.28-0.25%
Jun 15, 202624.3424.3424.3424.3424.340.83%
Jun 12, 202624.1424.1424.1424.1424.140.21%
Jun 11, 202624.0924.0924.0924.0924.091.43%
Jun 10, 202623.7523.7523.7523.7523.75-0.84%
Jun 9, 202623.9523.9523.9523.9523.950.08%
Jun 8, 202623.9323.9323.9323.9323.930.17%
Jun 5, 202623.8923.8923.8923.8923.89-1.73%
Jun 4, 202624.3124.3124.3124.3124.310.21%
Jun 3, 202624.2624.2624.2624.2624.26-0.45%
Jun 2, 202624.3724.3724.3724.3724.370.21%
Jun 1, 202624.3224.3224.3224.3224.320.16%
May 29, 202624.2824.2824.2824.2824.280.17%
May 28, 202624.2424.2424.2424.2424.240.29%
May 27, 202624.1724.1724.1724.1724.17-
May 26, 202624.1724.1724.1724.1724.170.67%
May 22, 202624.0124.0124.0124.0124.010.21%
May 21, 202623.9623.9623.9623.9623.960.21%
May 20, 202623.9123.9123.9123.9123.910.84%
May 19, 202623.7123.7123.7123.7123.71-0.46%
May 18, 202623.8223.8223.8223.8223.820.08%
May 15, 202623.8023.8023.8023.8023.80-1.12%
May 14, 202624.0724.0724.0724.0724.070.21%
May 13, 202624.0224.0224.0224.0224.020.38%
May 12, 202623.9323.9323.9323.9323.93-0.37%
May 11, 202624.0224.0224.0224.0224.02-
May 8, 202624.0224.0224.0224.0224.020.46%
May 7, 202623.9123.9123.9123.9123.91-0.50%
May 6, 202624.0324.0324.0324.0324.031.14%
May 5, 202623.7623.7623.7623.7623.760.55%
May 4, 202623.6323.6323.6323.6323.63-0.30%
May 1, 202623.7023.7023.7023.7023.700.04%
Apr 30, 202623.6923.6923.6923.6923.690.81%
Apr 29, 202623.5023.5023.5023.5023.50-0.30%
Apr 28, 202623.5723.5723.5723.5723.57-0.34%
Apr 27, 202623.6523.6523.6523.6523.65-0.04%
Apr 24, 202623.6623.6623.6623.6623.660.47%