TLQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.06	24.06	24.06	24.06	24.06	-0.54%
Oct 13, 2026	24.19	24.19	24.19	24.19	24.19	0.04%
Oct 12, 2026	24.18	24.18	24.18	24.18	24.18	-0.12%
Oct 9, 2026	24.21	24.21	24.21	24.21	24.21	0.33%
Oct 8, 2026	24.13	24.13	24.13	24.13	24.13	-0.21%
Oct 7, 2026	24.18	24.18	24.18	24.18	24.18	-0.33%
Oct 6, 2026	24.26	24.26	24.26	24.26	24.26	0.25%
Oct 5, 2026	24.20	24.20	24.20	24.20	24.20	0.29%
Oct 2, 2026	24.13	24.13	24.13	24.13	24.13	0.37%
Oct 1, 2026	24.04	24.04	24.04	24.04	24.04	0.08%
Sep 30, 2026	24.02	24.02	24.02	24.02	24.02	-0.25%
Sep 29, 2026	24.08	24.08	24.08	24.08	24.08	-0.08%
Sep 28, 2026	24.10	24.10	24.10	24.10	24.10	-0.58%
Sep 25, 2026	24.24	24.24	24.24	24.24	24.24	0.37%
Sep 24, 2026	24.15	24.15	24.15	24.15	24.15	-0.25%
Sep 23, 2026	24.21	24.21	24.21	24.21	24.21	-0.90%
Sep 22, 2026	24.43	24.43	24.43	24.43	24.43	0.04%
Sep 21, 2026	24.42	24.42	24.42	24.42	24.42	0.83%
Sep 18, 2026	24.22	24.22	24.22	24.22	24.22	-0.21%
Sep 17, 2026	24.27	24.27	24.27	24.27	24.27	0.83%
Sep 16, 2026	24.07	24.07	24.07	24.07	24.07	-0.21%
Sep 15, 2026	24.12	24.12	24.12	24.12	24.12	-0.29%
Sep 14, 2026	24.19	24.19	24.19	24.19	24.19	-0.45%
Sep 11, 2026	24.30	24.30	24.30	24.30	24.30	0.37%
Sep 10, 2026	24.21	24.21	24.21	24.21	24.21	-0.66%
Sep 9, 2026	24.37	24.37	24.37	24.37	24.37	-0.41%
Sep 8, 2026	24.47	24.47	24.47	24.47	24.47	-0.20%
Sep 4, 2026	24.52	24.52	24.52	24.52	24.52	-0.08%
Sep 3, 2026	24.54	24.54	24.54	24.54	24.54	0.62%
Sep 2, 2026	24.39	24.39	24.39	24.39	24.39	0.25%
Sep 1, 2026	24.33	24.33	24.33	24.33	24.33	-0.49%
Aug 31, 2026	24.45	24.45	24.45	24.45	24.45	-0.16%
Aug 28, 2026	24.49	24.49	24.49	24.49	24.49	-0.33%
Aug 27, 2026	24.57	24.57	24.57	24.57	24.57	0.20%
Aug 26, 2026	24.52	24.52	24.52	24.52	24.52	-0.12%
Aug 25, 2026	24.55	24.55	24.55	24.55	24.55	0.45%
Aug 24, 2026	24.44	24.44	24.44	24.44	24.44	-0.12%
Aug 21, 2026	24.47	24.47	24.47	24.47	24.47	0.25%
Aug 20, 2026	24.41	24.41	24.41	24.41	24.41	-0.33%
Aug 19, 2026	24.49	24.49	24.49	24.49	24.49	0.29%
Aug 18, 2026	24.42	24.42	24.42	24.42	24.42	-0.49%
Aug 17, 2026	24.54	24.54	24.54	24.54	24.54	-0.20%
Aug 14, 2026	24.59	24.59	24.59	24.59	24.59	-0.16%
Aug 13, 2026	24.63	24.63	24.63	24.63	24.63	0.37%
Aug 12, 2026	24.54	24.54	24.54	24.54	24.54	0.29%
Aug 11, 2026	24.47	24.47	24.47	24.47	24.47	-0.08%
Aug 10, 2026	24.49	24.49	24.49	24.49	24.49	-0.20%
Aug 7, 2026	24.54	24.54	24.54	24.54	24.54	0.49%
Aug 6, 2026	24.42	24.42	24.42	24.42	24.42	-0.20%
Aug 5, 2026	24.47	24.47	24.47	24.47	24.47	-0.12%