Nuveen Lifecycle Index 2025 Fund Retirement Class (TLQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.07 (-0.30%)
At close: May 4, 2026
TLQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Apr 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.81% |
| Apr 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Apr 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Apr 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Apr 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Apr 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
| Apr 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Apr 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
| Apr 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Apr 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.77% |
| Apr 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Apr 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Apr 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
| Apr 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Apr 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Apr 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Apr 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.76% |
| Apr 7, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Apr 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Apr 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Apr 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Mar 31, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.48% |
| Mar 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| Mar 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Mar 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.24% |
| Mar 25, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
| Mar 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Mar 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
| Mar 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% |
| Mar 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Mar 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.87% |
| Mar 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Mar 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Mar 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Mar 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.04% |
| Mar 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Mar 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Mar 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Mar 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.65% |
| Mar 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% |
| Mar 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% |
| Mar 3, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.98% |
| Mar 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Feb 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Feb 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Feb 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Feb 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Feb 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Feb 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |