Skip to main content
logo
Nuveen Lifecycle Index 2025 Retire (TLQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
-0.03 (-0.12%)
At close: Aug 26, 2026

TLQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.5524.5524.5524.5524.550.45%
Aug 24, 202624.4424.4424.4424.4424.44-0.12%
Aug 21, 202624.4724.4724.4724.4724.470.25%
Aug 20, 202624.4124.4124.4124.4124.41-0.33%
Aug 19, 202624.4924.4924.4924.4924.490.29%
Aug 18, 202624.4224.4224.4224.4224.42-0.49%
Aug 17, 202624.5424.5424.5424.5424.54-0.20%
Aug 14, 202624.5924.5924.5924.5924.59-0.16%
Aug 13, 202624.6324.6324.6324.6324.630.37%
Aug 12, 202624.5424.5424.5424.5424.540.29%
Aug 11, 202624.4724.4724.4724.4724.47-0.08%
Aug 10, 202624.4924.4924.4924.4924.49-0.20%
Aug 7, 202624.5424.5424.5424.5424.540.49%
Aug 6, 202624.4224.4224.4224.4224.42-0.20%
Aug 5, 202624.4724.4724.4724.4724.47-0.12%
Aug 4, 202624.5024.5024.5024.5024.500.99%
Aug 3, 202624.2624.2624.2624.2624.260.71%
Jul 31, 202624.0924.0924.0924.0924.090.08%
Jul 30, 202624.0724.0724.0724.0724.071.09%
Jul 29, 202623.8123.8123.8123.8123.81-0.75%
Jul 28, 202623.9923.9923.9923.9923.99-
Jul 27, 202623.9923.9923.9923.9923.990.21%
Jul 24, 202623.9423.9423.9423.9423.94-0.04%
Jul 23, 202623.9523.9523.9523.9523.95-0.66%
Jul 22, 202624.1124.1124.1124.1124.11-0.12%
Jul 21, 202624.1424.1424.1424.1424.140.58%
Jul 20, 202624.0024.0024.0024.0024.00-0.29%
Jul 17, 202624.0724.0724.0724.0724.07-0.41%
Jul 16, 202624.1724.1724.1724.1724.17-0.37%
Jul 15, 202624.2624.2624.2624.2624.260.29%
Jul 14, 202624.1924.1924.1924.1924.190.37%
Jul 13, 202624.1024.1024.1024.1024.10-0.70%
Jul 10, 202624.2724.2724.2724.2724.270.12%
Jul 9, 202624.2424.2424.2424.2424.240.46%
Jul 8, 202624.1324.1324.1324.1324.13-0.25%
Jul 7, 202624.1924.1924.1924.1924.19-0.66%
Jul 6, 202624.3524.3524.3524.3524.350.58%
Jul 2, 202624.2124.2124.2124.2124.210.08%
Jul 1, 202624.1924.1924.1924.1924.19-0.41%
Jun 30, 202624.2924.2924.2924.2924.290.21%
Jun 29, 202624.2424.2424.2424.2424.240.54%
Jun 26, 202624.1124.1124.1124.1124.11-0.04%
Jun 25, 202624.1224.1224.1224.1224.120.17%
Jun 24, 202624.0824.0824.0824.0824.080.17%
Jun 23, 202624.0424.0424.0424.0424.04-0.95%
Jun 22, 202624.2724.2724.2724.2724.27-0.16%
Jun 18, 202624.3124.3124.3124.3124.310.75%
Jun 17, 202624.1324.1324.1324.1324.13-0.62%
Jun 16, 202624.2824.2824.2824.2824.28-0.25%
Jun 15, 202624.3424.3424.3424.3424.340.83%