Nuveen Lifecycle Retirement Income Fund R6 Class (TLRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.64
+0.03 (0.26%)
At close: Jun 30, 2025
TLRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Jul 1, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Jun 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Jun 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.44% |
| Jun 26, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.60 | 0.51% |
| Jun 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.54 | -0.09% |
| Jun 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.55 | 0.69% |
| Jun 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.47 | 0.34% |
| Jun 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.43 | -0.09% |
| Jun 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.44 | 0.09% |
| Jun 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.43 | -0.17% |
| Jun 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.45 | 0.17% |
| Jun 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.43 | -0.60% |
| Jun 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.50 | 0.34% |
| Jun 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.46 | 0.09% |
| Jun 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.45 | 0.17% |
| Jun 9, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.43 | 0.09% |
| Jun 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | 0.09% |
| Jun 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.41 | -0.17% |
| Jun 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.43 | 0.35% |
| Jun 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.39 | 0.09% |
| Jun 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.38 | 0.17% |
| May 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.36 | 0.09% |
| May 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.35 | 0.26% |
| May 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.32 | -0.26% |
| May 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.35 | 0.79% |
| May 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.26 | -0.09% |
| May 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.27 | 0.09% |
| May 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.26 | -0.69% |
| May 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.34 | -0.17% |
| May 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.36 | 0.17% |
| May 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.34 | 0.26% |
| May 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.31 | 0.35% |
| May 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.27 | -0.09% |
| May 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.28 | 0.17% |
| May 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.26 | 0.70% |
| May 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.18 | 0.09% |
| May 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.17 | -0.09% |
| May 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.18 | 0.18% |
| May 6, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.16 | -0.09% |
| May 5, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.17 | -0.18% |
| May 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.19 | 0.44% |
| May 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.14 | - |
| Apr 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.14 | 0.09% |
| Apr 29, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.13 | 0.27% |
| Apr 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.11 | 0.18% |
| Apr 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.09 | 0.36% |
| Apr 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.05 | 0.90% |
| Apr 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 10.95 | 0.63% |
| Apr 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.88 | 0.73% |