TLRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Jul 24, 2026	12.17	12.17	12.17	12.17	12.17	-
Jul 23, 2026	12.17	12.17	12.17	12.17	12.17	-0.49%
Jul 22, 2026	12.23	12.23	12.23	12.23	12.23	-0.08%
Jul 21, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Jul 20, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Jul 17, 2026	12.22	12.22	12.22	12.22	12.22	-0.33%
Jul 16, 2026	12.26	12.26	12.26	12.26	12.26	-0.24%
Jul 15, 2026	12.29	12.29	12.29	12.29	12.29	0.24%
Jul 14, 2026	12.26	12.26	12.26	12.26	12.26	0.33%
Jul 13, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%
Jul 10, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
Jul 9, 2026	12.27	12.27	12.27	12.27	12.27	0.33%
Jul 8, 2026	12.23	12.23	12.23	12.23	12.23	-0.24%
Jul 7, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%
Jul 6, 2026	12.32	12.32	12.32	12.32	12.32	0.49%
Jul 2, 2026	12.26	12.26	12.26	12.26	12.26	0.08%
Jul 1, 2026	12.25	12.25	12.25	12.25	12.25	-0.33%
Jun 30, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
Jun 29, 2026	12.27	12.27	12.27	12.27	12.27	0.41%
Jun 26, 2026	12.22	12.22	12.22	12.22	12.22	-0.15%
Jun 25, 2026	12.36	12.36	12.36	12.36	12.24	0.16%
Jun 24, 2026	12.34	12.34	12.34	12.34	12.22	0.16%
Jun 23, 2026	12.32	12.32	12.32	12.32	12.20	-0.72%
Jun 22, 2026	12.41	12.41	12.41	12.41	12.29	-0.16%
Jun 18, 2026	12.43	12.43	12.43	12.43	12.31	0.65%
Jun 17, 2026	12.35	12.35	12.35	12.35	12.23	-0.48%
Jun 16, 2026	12.41	12.41	12.41	12.41	12.29	-0.16%
Jun 15, 2026	12.43	12.43	12.43	12.43	12.31	0.65%
Jun 12, 2026	12.35	12.35	12.35	12.35	12.23	0.25%
Jun 11, 2026	12.32	12.32	12.32	12.32	12.20	1.07%
Jun 10, 2026	12.19	12.19	12.19	12.19	12.07	-0.58%
Jun 9, 2026	12.26	12.26	12.26	12.26	12.14	0.08%
Jun 8, 2026	12.25	12.25	12.25	12.25	12.13	0.08%
Jun 5, 2026	12.24	12.24	12.24	12.24	12.12	-1.21%
Jun 4, 2026	12.39	12.39	12.39	12.39	12.27	0.08%
Jun 3, 2026	12.38	12.38	12.38	12.38	12.26	-0.33%
Jun 2, 2026	12.42	12.42	12.42	12.42	12.30	0.24%
Jun 1, 2026	12.39	12.39	12.39	12.39	12.27	0.08%
May 29, 2026	12.38	12.38	12.38	12.38	12.26	0.08%
May 28, 2026	12.37	12.37	12.37	12.37	12.25	0.24%
May 27, 2026	12.34	12.34	12.34	12.34	12.22	-
May 26, 2026	12.34	12.34	12.34	12.34	12.22	0.58%
May 22, 2026	12.27	12.27	12.27	12.27	12.15	0.07%
May 21, 2026	12.26	12.26	12.26	12.26	12.14	0.17%
May 20, 2026	12.24	12.24	12.24	12.24	12.12	0.66%
May 19, 2026	12.16	12.16	12.16	12.16	12.04	-0.41%
May 18, 2026	12.21	12.21	12.21	12.21	12.09	-
May 15, 2026	12.21	12.21	12.21	12.21	12.09	-0.89%
May 14, 2026	12.32	12.32	12.32	12.32	12.20	0.16%