TLRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.70	14.70	14.70	14.70	14.70	1.10%
Feb 13, 2026	14.54	14.54	14.54	14.54	14.54	1.39%
Feb 12, 2026	14.34	14.34	14.34	14.34	14.34	0.49%
Feb 11, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Feb 10, 2026	14.24	14.24	14.24	14.24	14.24	1.42%
Feb 9, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Feb 6, 2026	13.99	13.99	13.99	13.99	13.99	1.82%
Feb 5, 2026	13.74	13.74	13.74	13.74	13.74	-
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	1.48%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Feb 2, 2026	13.51	13.51	13.51	13.51	13.51	-1.10%
Jan 30, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jan 29, 2026	13.63	13.63	13.63	13.63	13.63	1.72%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Jan 27, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Jan 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jan 22, 2026	13.48	13.48	13.48	13.48	13.48	-1.17%
Jan 21, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 20, 2026	13.64	13.64	13.64	13.64	13.64	-1.80%
Jan 16, 2026	13.89	13.89	13.89	13.89	13.89	1.24%
Jan 15, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 14, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Jan 13, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
Jan 12, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jan 8, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jan 7, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Jan 6, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jan 5, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jan 2, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Dec 31, 2025	13.43	13.43	13.43	13.43	13.43	-0.89%
Dec 30, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Dec 29, 2025	13.53	13.53	13.53	13.53	13.53	0.30%
Dec 26, 2025	13.49	13.49	13.49	13.49	13.49	-
Dec 24, 2025	13.49	13.49	13.49	13.49	13.49	0.60%
Dec 23, 2025	13.41	13.41	13.41	13.41	13.41	-
Dec 22, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
Dec 19, 2025	13.33	13.33	13.33	13.33	13.33	-0.37%
Dec 18, 2025	13.38	13.38	13.38	13.38	13.38	-0.52%
Dec 17, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Dec 16, 2025	13.39	13.39	13.39	13.39	13.39	-0.81%
Dec 15, 2025	13.50	13.50	13.50	13.50	13.50	0.67%
Dec 12, 2025	13.41	13.41	13.41	13.41	13.41	-0.22%
Dec 11, 2025	13.44	13.44	13.44	13.44	13.44	0.37%
Dec 10, 2025	13.39	13.39	13.39	13.39	13.39	-
Dec 9, 2025	13.39	13.39	13.39	13.39	13.39	-0.59%
Dec 8, 2025	13.47	13.47	13.47	13.47	13.47	-0.66%
Dec 5, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Dec 4, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%