TIAA-CREF Nuveen Life Real Estate Securities Select Fund (TLRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.16 (1.15%)
At close: Apr 2, 2026
TLRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Mar 31, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.54% |
| Mar 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Mar 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| Mar 26, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Mar 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Mar 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Mar 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Mar 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -3.17% |
| Mar 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Mar 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.45% |
| Mar 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Mar 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Mar 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Mar 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
| Mar 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.90% |
| Mar 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Mar 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Mar 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.10% |
| Mar 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Mar 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Mar 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| Mar 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Feb 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Feb 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Feb 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Feb 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Feb 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Feb 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
| Feb 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Feb 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.63% |
| Feb 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.10% |
| Feb 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.39% |
| Feb 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Feb 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Feb 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.42% |
| Feb 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Feb 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.82% |
| Feb 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Feb 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.48% |
| Feb 3, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Feb 2, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
| Jan 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Jan 29, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.72% |
| Jan 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Jan 27, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Jan 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Jan 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Jan 22, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.17% |
| Jan 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |