TLRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Jul 8, 2026	15.33	15.33	15.33	15.33	15.33	-1.41%
Jul 7, 2026	15.55	15.55	15.55	15.55	15.55	1.24%
Jul 6, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Jul 2, 2026	15.47	15.47	15.47	15.47	15.47	1.24%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Jun 30, 2026	15.24	15.24	15.24	15.24	15.24	-1.74%
Jun 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.45%
Jun 26, 2026	15.58	15.58	15.58	15.58	15.58	1.30%
Jun 25, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	1.39%
Jun 22, 2026	15.11	15.11	15.11	15.11	15.11	1.21%
Jun 18, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Jun 17, 2026	14.94	14.94	14.94	14.94	14.94	-2.35%
Jun 16, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Jun 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.78%
Jun 12, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Jun 11, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Jun 10, 2026	15.24	15.24	15.24	15.24	15.24	-
Jun 9, 2026	15.24	15.24	15.24	15.24	15.24	2.14%
Jun 8, 2026	14.92	14.92	14.92	14.92	14.92	-1.52%
Jun 5, 2026	15.15	15.15	15.15	15.15	15.15	0.87%
Jun 4, 2026	15.02	15.02	15.02	15.02	15.02	1.62%
Jun 3, 2026	14.78	14.78	14.78	14.78	14.78	-
Jun 2, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Jun 1, 2026	14.76	14.76	14.76	14.76	14.76	-1.80%
May 29, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
May 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
May 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
May 26, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
May 22, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
May 21, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
May 20, 2026	15.18	15.18	15.18	15.18	15.18	1.13%
May 19, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
May 18, 2026	14.95	14.95	14.95	14.95	14.95	1.15%
May 15, 2026	14.78	14.78	14.78	14.78	14.78	-1.53%
May 14, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
May 13, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
May 12, 2026	15.18	15.18	15.18	15.18	15.18	-
May 11, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
May 8, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
May 7, 2026	15.12	15.12	15.12	15.12	15.12	-0.66%
May 6, 2026	15.22	15.22	15.22	15.22	15.22	1.20%
May 5, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
May 4, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
May 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Apr 30, 2026	15.14	15.14	15.14	15.14	15.14	1.68%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.67%
Apr 28, 2026	14.99	14.99	14.99	14.99	14.99	1.08%