TLRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.96%
Aug 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Aug 25, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Aug 24, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Aug 21, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Aug 20, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Aug 19, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Aug 14, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Aug 13, 2026	15.57	15.57	15.57	15.57	15.57	1.17%
Aug 12, 2026	15.39	15.39	15.39	15.39	15.39	1.12%
Aug 11, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Aug 10, 2026	15.35	15.35	15.35	15.35	15.35	-1.35%
Aug 7, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Aug 6, 2026	15.48	15.48	15.48	15.48	15.48	-0.83%
Aug 5, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Aug 4, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Aug 3, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jul 31, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Jul 30, 2026	15.69	15.69	15.69	15.69	15.69	-1.20%
Jul 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.44%
Jul 28, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Jul 27, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%
Jul 24, 2026	16.03	16.03	16.03	16.03	16.03	2.23%
Jul 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Jul 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jul 21, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jul 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Jul 17, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 16, 2026	15.79	15.79	15.79	15.79	15.79	2.27%
Jul 15, 2026	15.44	15.44	15.44	15.44	15.44	-
Jul 14, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Jul 13, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Jul 9, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Jul 8, 2026	15.33	15.33	15.33	15.33	15.33	-1.41%
Jul 7, 2026	15.55	15.55	15.55	15.55	15.55	1.24%
Jul 6, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Jul 2, 2026	15.47	15.47	15.47	15.47	15.47	1.24%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Jun 30, 2026	15.24	15.24	15.24	15.24	15.24	-1.74%
Jun 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.45%
Jun 26, 2026	15.58	15.58	15.58	15.58	15.58	1.30%
Jun 25, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	1.39%
Jun 22, 2026	15.11	15.11	15.11	15.11	15.11	1.21%
Jun 18, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Jun 17, 2026	14.94	14.94	14.94	14.94	14.94	-2.35%