TLRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Oct 14, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Oct 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Oct 12, 2026	13.78	13.78	13.78	13.78	13.78	0.88%
Oct 9, 2026	13.66	13.66	13.66	13.66	13.66	1.49%
Oct 8, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Oct 7, 2026	13.38	13.38	13.38	13.38	13.38	-1.55%
Oct 6, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Oct 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Oct 2, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Oct 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Sep 30, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Sep 29, 2026	13.67	13.67	13.67	13.67	13.67	-
Sep 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Sep 25, 2026	13.71	13.71	13.71	13.71	13.71	-0.37%
Sep 24, 2026	14.60	14.60	14.60	14.60	13.76	-0.14%
Sep 23, 2026	14.62	14.62	14.62	14.62	13.78	-1.28%
Sep 22, 2026	14.81	14.81	14.81	14.81	13.96	-0.14%
Sep 21, 2026	14.83	14.83	14.83	14.83	13.98	0.89%
Sep 18, 2026	14.70	14.70	14.70	14.70	13.86	-0.81%
Sep 17, 2026	14.82	14.82	14.82	14.82	13.97	0.34%
Sep 16, 2026	14.77	14.77	14.77	14.77	13.92	-0.74%
Sep 15, 2026	14.88	14.88	14.88	14.88	14.03	-0.14%
Sep 14, 2026	14.90	14.90	14.90	14.90	14.04	-0.66%
Sep 11, 2026	15.00	15.00	15.00	15.00	14.14	0.60%
Sep 10, 2026	14.91	14.91	14.91	14.91	14.05	-0.87%
Sep 9, 2026	15.04	15.04	15.04	15.04	14.18	-0.98%
Sep 8, 2026	15.19	15.19	15.19	15.19	14.32	0.13%
Sep 4, 2026	15.17	15.17	15.17	15.17	14.30	-0.72%
Sep 3, 2026	15.28	15.28	15.28	15.28	14.40	0.99%
Sep 2, 2026	15.13	15.13	15.13	15.13	14.26	-0.65%
Sep 1, 2026	15.23	15.23	15.23	15.23	14.36	-
Aug 31, 2026	15.23	15.23	15.23	15.23	14.36	-0.78%
Aug 28, 2026	15.35	15.35	15.35	15.35	14.47	-0.58%
Aug 27, 2026	15.44	15.44	15.44	15.44	14.55	-0.96%
Aug 26, 2026	15.59	15.59	15.59	15.59	14.69	-0.39%
Aug 25, 2026	15.65	15.65	15.65	15.65	14.75	0.20%
Aug 24, 2026	15.62	15.62	15.62	15.62	14.72	0.57%
Aug 21, 2026	15.53	15.53	15.53	15.53	14.64	-0.12%
Aug 20, 2026	15.55	15.55	15.55	15.55	14.66	0.06%
Aug 19, 2026	15.54	15.54	15.54	15.54	14.65	0.51%
Aug 18, 2026	15.46	15.46	15.46	15.46	14.57	-0.38%
Aug 17, 2026	15.52	15.52	15.52	15.52	14.63	-0.71%
Aug 14, 2026	15.63	15.63	15.63	15.63	14.73	0.39%
Aug 13, 2026	15.57	15.57	15.57	15.57	14.68	1.17%
Aug 12, 2026	15.39	15.39	15.39	15.39	14.51	1.12%
Aug 11, 2026	15.22	15.22	15.22	15.22	14.35	-0.85%
Aug 10, 2026	15.35	15.35	15.35	15.35	14.47	-1.35%
Aug 7, 2026	15.56	15.56	15.56	15.56	14.67	0.51%
Aug 6, 2026	15.48	15.48	15.48	15.48	14.59	-0.83%