Nuveen Lifestyle Conservative Fund I Class (TLSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.99
+0.03 (0.23%)
Jun 2, 2025, 4:00 PM EDT
TLSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Jun 4, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jun 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Jun 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| May 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| May 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| May 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| May 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| May 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| May 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| May 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| May 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| May 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| May 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| May 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| May 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| May 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| May 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| May 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| May 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| May 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| May 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| May 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Apr 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Apr 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Apr 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Apr 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Apr 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Apr 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.73% |
| Apr 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Apr 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Apr 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Apr 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Apr 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Apr 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.82% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Apr 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
| Apr 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.32% |
| Apr 3, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.49% |
| Apr 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Apr 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Mar 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Mar 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.17% |
| Mar 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | -0.16% |
| Mar 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.72 | -0.47% |