TLSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 8, 2026	13.54	13.54	13.54	13.54	13.54	-
Jan 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jan 6, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jan 5, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jan 2, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Dec 31, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
Dec 30, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Dec 29, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
Dec 26, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Dec 24, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Dec 23, 2025	13.45	13.45	13.45	13.45	13.45	0.30%
Dec 22, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
Dec 19, 2025	13.38	13.38	13.38	13.38	13.38	-3.25%
Dec 18, 2025	13.35	13.35	13.35	13.83	13.35	0.36%
Dec 17, 2025	13.30	13.30	13.30	13.78	13.30	-0.36%
Dec 16, 2025	13.35	13.35	13.35	13.83	13.35	-0.07%
Dec 15, 2025	13.36	13.36	13.36	13.84	13.36	-
Dec 12, 2025	13.36	13.36	13.36	13.84	13.36	-0.50%
Dec 11, 2025	13.43	13.43	13.43	13.91	13.43	0.14%
Dec 10, 2025	13.41	13.41	13.41	13.89	13.41	0.51%
Dec 9, 2025	13.34	13.34	13.34	13.82	13.34	-0.14%
Dec 8, 2025	13.36	13.36	13.36	13.84	13.36	-0.07%
Dec 5, 2025	13.37	13.37	13.37	13.85	13.37	-0.07%
Dec 4, 2025	13.38	13.38	13.38	13.86	13.38	-0.07%
Dec 3, 2025	13.39	13.39	13.39	13.87	13.39	0.22%
Dec 2, 2025	13.36	13.36	13.36	13.84	13.36	0.22%
Dec 1, 2025	13.33	13.33	13.33	13.81	13.33	-0.50%
Nov 28, 2025	13.40	13.40	13.40	13.88	13.40	0.22%
Nov 26, 2025	13.37	13.37	13.37	13.85	13.37	0.36%
Nov 25, 2025	13.32	13.32	13.32	13.80	13.32	0.58%
Nov 24, 2025	13.24	13.24	13.24	13.72	13.24	0.51%
Nov 21, 2025	13.18	13.18	13.18	13.65	13.17	0.44%
Nov 20, 2025	13.12	13.12	13.12	13.59	13.12	-0.44%
Nov 19, 2025	13.18	13.18	13.18	13.65	13.17	-
Nov 18, 2025	13.18	13.18	13.18	13.65	13.17	-0.22%
Nov 17, 2025	13.20	13.20	13.20	13.68	13.20	-0.44%
Nov 14, 2025	13.26	13.26	13.26	13.74	13.26	-0.15%
Nov 13, 2025	13.28	13.28	13.28	13.76	13.28	-0.72%
Nov 12, 2025	13.38	13.38	13.38	13.86	13.38	0.07%
Nov 11, 2025	13.37	13.37	13.37	13.85	13.37	0.22%
Nov 10, 2025	13.34	13.34	13.34	13.82	13.34	0.58%
Nov 7, 2025	13.26	13.26	13.26	13.74	13.26	-
Nov 6, 2025	13.26	13.26	13.26	13.74	13.26	-0.15%
Nov 5, 2025	13.28	13.28	13.28	13.76	13.28	-
Nov 4, 2025	13.28	13.28	13.28	13.76	13.28	-0.51%
Nov 3, 2025	13.35	13.35	13.35	13.83	13.35	0.07%
Oct 31, 2025	13.34	13.34	13.34	13.82	13.34	-
Oct 30, 2025	13.34	13.34	13.34	13.82	13.34	-0.36%
Oct 29, 2025	13.39	13.39	13.39	13.87	13.39	-0.29%