Nuveen Lifestyle Conservative Fund I Class (TLSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.74
+0.01 (0.08%)
May 9, 2025, 4:00 PM EDT
TLSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| May 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| May 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| May 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| May 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| May 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Apr 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Apr 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Apr 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Apr 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Apr 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Apr 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.73% |
| Apr 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Apr 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Apr 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Apr 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Apr 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Apr 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.82% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Apr 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
| Apr 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.32% |
| Apr 3, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.49% |
| Apr 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Apr 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Mar 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Mar 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.17% |
| Mar 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | -0.16% |
| Mar 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.72 | -0.47% |
| Mar 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.08% |
| Mar 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.77 | 0.23% |
| Mar 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -0.08% |
| Mar 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.75 | -0.16% |
| Mar 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.77 | 0.47% |
| Mar 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | -0.23% |
| Mar 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | 0.39% |
| Mar 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | 0.79% |
| Mar 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.59 | -0.39% |
| Mar 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | 0.16% |
| Mar 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | -0.24% |
| Mar 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.65 | -1.01% |
| Mar 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.16% |
| Mar 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | -0.62% |
| Mar 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.84 | 0.54% |
| Mar 4, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.77 | -0.54% |
| Mar 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.84 | -0.31% |