Nuveen Lifestyle Conservative Fund I Class (TLSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.19
+0.02 (0.18%)
Jun 27, 2025, 4:00 PM EDT
TLSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Jul 1, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jun 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jun 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Jun 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.17 | 0.53% |
| Jun 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.10 | - |
| Jun 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.10 | 0.69% |
| Jun 23, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.01 | 0.38% |
| Jun 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.96 | -0.15% |
| Jun 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.98 | 0.08% |
| Jun 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.97 | -0.23% |
| Jun 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.00 | 0.23% |
| Jun 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.97 | -0.68% |
| Jun 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.06 | 0.38% |
| Jun 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.01 | 0.15% |
| Jun 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.99 | 0.15% |
| Jun 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.97 | 0.08% |
| Jun 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.96 | 0.08% |
| Jun 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.95 | -0.08% |
| Jun 4, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.96 | 0.31% |
| Jun 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.92 | 0.08% |
| Jun 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.91 | 0.23% |
| May 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.88 | 0.08% |
| May 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | 0.31% |
| May 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.83 | -0.31% |
| May 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | 0.86% |
| May 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | -0.08% |
| May 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.77 | 0.08% |
| May 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | -0.77% |
| May 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.86 | -0.15% |
| May 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.88 | 0.15% |
| May 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.86 | 0.23% |
| May 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.83 | 0.39% |
| May 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.78 | -0.16% |
| May 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.80 | 0.23% |
| May 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.77 | 0.86% |
| May 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | 0.08% |
| May 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.65 | -0.08% |
| May 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | 0.16% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | -0.08% |
| May 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.65 | -0.24% |
| May 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | 0.55% |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | - |
| Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | 0.08% |
| Apr 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 0.32% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.56 | 0.24% |
| Apr 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.53 | 0.32% |
| Apr 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 0.96% |
| Apr 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | 0.65% |
| Apr 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.29 | 0.81% |