TLSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Jul 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Jul 6, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jul 2, 2026	13.82	13.82	13.82	13.82	13.82	-
Jul 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jun 30, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Jun 29, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.12%
Jun 25, 2026	13.89	13.89	13.89	13.89	13.80	0.15%
Jun 24, 2026	13.87	13.87	13.87	13.87	13.78	0.22%
Jun 23, 2026	13.84	13.84	13.84	13.84	13.75	-0.79%
Jun 22, 2026	13.95	13.95	13.95	13.95	13.86	-0.14%
Jun 18, 2026	13.97	13.97	13.97	13.97	13.88	0.57%
Jun 17, 2026	13.89	13.89	13.89	13.89	13.80	-0.43%
Jun 16, 2026	13.95	13.95	13.95	13.95	13.86	-0.14%
Jun 15, 2026	13.97	13.97	13.97	13.97	13.88	0.72%
Jun 12, 2026	13.87	13.87	13.87	13.87	13.78	0.22%
Jun 11, 2026	13.84	13.84	13.84	13.84	13.75	1.24%
Jun 10, 2026	13.67	13.67	13.67	13.67	13.58	-0.73%
Jun 9, 2026	13.77	13.77	13.77	13.77	13.68	0.15%
Jun 8, 2026	13.75	13.75	13.75	13.75	13.66	0.07%
Jun 5, 2026	13.74	13.74	13.74	13.74	13.65	-1.37%
Jun 4, 2026	13.93	13.93	13.93	13.93	13.84	0.14%
Jun 3, 2026	13.91	13.91	13.91	13.91	13.82	-0.43%
Jun 2, 2026	13.97	13.97	13.97	13.97	13.88	0.28%
Jun 1, 2026	13.93	13.93	13.93	13.93	13.84	0.07%
May 29, 2026	13.92	13.92	13.92	13.92	13.83	0.14%
May 28, 2026	13.90	13.90	13.90	13.90	13.81	0.22%
May 27, 2026	13.87	13.87	13.87	13.87	13.78	-
May 26, 2026	13.87	13.87	13.87	13.87	13.78	0.58%
May 22, 2026	13.79	13.79	13.79	13.79	13.70	0.15%
May 21, 2026	13.77	13.77	13.77	13.77	13.68	0.22%
May 20, 2026	13.74	13.74	13.74	13.74	13.65	0.66%
May 19, 2026	13.65	13.65	13.65	13.65	13.56	-0.43%
May 18, 2026	13.71	13.71	13.71	13.71	13.62	-
May 15, 2026	13.71	13.71	13.71	13.71	13.62	-0.94%
May 14, 2026	13.84	13.84	13.84	13.84	13.75	0.15%
May 13, 2026	13.82	13.82	13.82	13.82	13.73	0.28%
May 12, 2026	13.78	13.78	13.78	13.78	13.69	-0.36%
May 11, 2026	13.83	13.83	13.83	13.83	13.74	-0.07%
May 8, 2026	13.84	13.84	13.84	13.84	13.75	0.28%
May 7, 2026	13.80	13.80	13.80	13.80	13.71	-0.43%
May 6, 2026	13.86	13.86	13.86	13.86	13.77	1.02%
May 5, 2026	13.72	13.72	13.72	13.72	13.63	0.43%
May 4, 2026	13.66	13.66	13.66	13.66	13.57	-0.36%
May 1, 2026	13.71	13.71	13.71	13.71	13.62	0.07%
Apr 30, 2026	13.70	13.70	13.70	13.70	13.61	0.58%
Apr 29, 2026	13.62	13.62	13.62	13.62	13.53	-0.29%
Apr 28, 2026	13.66	13.66	13.66	13.66	13.57	-0.21%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.60	-0.15%