Nuveen Lifestyle Conservative Fund Premier Class (TLSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.76
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
TLSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| May 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| May 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| May 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| May 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| May 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Apr 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Apr 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Apr 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Apr 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Apr 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Apr 22, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Apr 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Apr 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Apr 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Apr 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Apr 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Apr 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.29% |
| Apr 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.90% |
| Apr 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| Apr 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.90% |
| Apr 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.31% |
| Apr 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.41% |
| Apr 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Apr 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Mar 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Mar 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.09% |
| Mar 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | -0.16% |
| Mar 26, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.74 | -0.54% |
| Mar 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.81 | 0.16% |
| Mar 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.79 | 0.23% |
| Mar 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | -0.16% |
| Mar 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.78 | -0.08% |
| Mar 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.79 | 0.47% |
| Mar 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.73 | -0.23% |
| Mar 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | 0.39% |
| Mar 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | 0.79% |
| Mar 13, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | -0.39% |
| Mar 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | 0.16% |
| Mar 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | -0.31% |
| Mar 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | -0.93% |
| Mar 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.80 | 0.16% |
| Mar 6, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.78 | -0.62% |
| Mar 5, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.86 | 0.47% |
| Mar 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.80 | -0.46% |
| Mar 3, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.86 | -0.38% |
| Feb 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.91 | 0.54% |