TLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Jan 8, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jan 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jan 6, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jan 5, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jan 2, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Dec 31, 2025	13.45	13.45	13.45	13.45	13.45	-0.30%
Dec 30, 2025	13.49	13.49	13.49	13.49	13.49	-
Dec 29, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Dec 26, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Dec 24, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Dec 23, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Dec 22, 2025	13.44	13.44	13.44	13.44	13.44	0.22%
Dec 19, 2025	13.41	13.41	13.41	13.41	13.41	-3.18%
Dec 18, 2025	13.38	13.38	13.38	13.85	13.38	0.44%
Dec 17, 2025	13.32	13.32	13.32	13.79	13.32	-0.43%
Dec 16, 2025	13.38	13.38	13.38	13.85	13.38	-0.07%
Dec 15, 2025	13.39	13.39	13.39	13.86	13.39	-
Dec 12, 2025	13.39	13.39	13.39	13.86	13.39	-0.50%
Dec 11, 2025	13.45	13.45	13.45	13.93	13.45	0.14%
Dec 10, 2025	13.44	13.44	13.44	13.91	13.44	0.51%
Dec 9, 2025	13.37	13.37	13.37	13.84	13.37	-0.07%
Dec 8, 2025	13.38	13.38	13.38	13.85	13.38	-0.14%
Dec 5, 2025	13.40	13.40	13.40	13.87	13.40	-0.07%
Dec 4, 2025	13.41	13.41	13.41	13.88	13.41	-
Dec 3, 2025	13.41	13.41	13.41	13.88	13.41	0.14%
Dec 2, 2025	13.39	13.39	13.39	13.86	13.39	0.22%
Dec 1, 2025	13.36	13.36	13.36	13.83	13.36	-0.43%
Nov 28, 2025	13.42	13.42	13.42	13.89	13.42	0.14%
Nov 26, 2025	13.40	13.40	13.40	13.87	13.40	0.36%
Nov 25, 2025	13.35	13.35	13.35	13.82	13.35	0.58%
Nov 24, 2025	13.27	13.27	13.27	13.74	13.27	0.51%
Nov 21, 2025	13.20	13.20	13.20	13.67	13.20	0.51%
Nov 20, 2025	13.14	13.14	13.14	13.60	13.14	-0.51%
Nov 19, 2025	13.20	13.20	13.20	13.67	13.20	-
Nov 18, 2025	13.20	13.20	13.20	13.67	13.20	-0.22%
Nov 17, 2025	13.23	13.23	13.23	13.70	13.23	-0.36%
Nov 14, 2025	13.28	13.28	13.28	13.75	13.28	-0.22%
Nov 13, 2025	13.31	13.31	13.31	13.78	13.31	-0.72%
Nov 12, 2025	13.41	13.41	13.41	13.88	13.41	0.07%
Nov 11, 2025	13.40	13.40	13.40	13.87	13.40	0.22%
Nov 10, 2025	13.37	13.37	13.37	13.84	13.37	0.58%
Nov 7, 2025	13.29	13.29	13.29	13.76	13.29	-
Nov 6, 2025	13.29	13.29	13.29	13.76	13.29	-0.15%
Nov 5, 2025	13.31	13.31	13.31	13.78	13.31	-
Nov 4, 2025	13.31	13.31	13.31	13.78	13.31	-0.51%
Nov 3, 2025	13.38	13.38	13.38	13.85	13.38	0.07%
Oct 31, 2025	13.37	13.37	13.37	13.84	13.37	-
Oct 30, 2025	13.37	13.37	13.37	13.84	13.37	-0.36%
Oct 29, 2025	13.42	13.42	13.42	13.89	13.42	-0.29%