TLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
May 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
May 15, 2026	13.74	13.74	13.74	13.74	13.74	-0.94%
May 14, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
May 13, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
May 12, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
May 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
May 8, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
May 6, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
May 5, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
May 4, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
May 1, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Apr 30, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Apr 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Apr 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Apr 24, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Apr 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Apr 22, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Apr 21, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Apr 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Apr 17, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Apr 16, 2026	13.66	13.66	13.66	13.66	13.66	-
Apr 15, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 14, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Apr 13, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Apr 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Apr 9, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Apr 8, 2026	13.51	13.51	13.51	13.51	13.51	1.58%
Apr 7, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Apr 6, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Apr 2, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Apr 1, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Mar 31, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
Mar 30, 2026	13.03	13.03	13.03	13.03	13.03	-
Mar 27, 2026	13.03	13.03	13.03	13.03	13.03	-1.21%
Mar 26, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Mar 25, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Mar 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Mar 23, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Mar 20, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Mar 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Mar 17, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Mar 16, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Mar 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Mar 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Mar 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%