Nuveen Lifestyle Conservative Premier (TLSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
+0.04 (0.29%)
At close: Oct 15, 2026
TLSPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Oct 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
| Oct 13, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Oct 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Oct 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Oct 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Oct 7, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Oct 6, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Oct 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Oct 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Oct 1, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Sep 30, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Sep 29, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Sep 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Sep 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.39% |
| Sep 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.65 | -0.29% |
| Sep 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.69 | -0.79% |
| Sep 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.80 | 0.07% |
| Sep 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.79 | 0.72% |
| Sep 18, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.69 | -0.21% |
| Sep 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.72 | 0.73% |
| Sep 16, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.62 | -0.22% |
| Sep 15, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.65 | -0.22% |
| Sep 14, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.68 | -0.43% |
| Sep 11, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.74 | 0.28% |
| Sep 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.70 | -0.57% |
| Sep 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.78 | -0.36% |
| Sep 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.83 | -0.22% |
| Sep 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.86 | - |
| Sep 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.86 | 0.43% |
| Sep 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.80 | 0.15% |
| Sep 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.78 | -0.36% |
| Aug 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.83 | -0.28% |
| Aug 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.87 | -0.22% |
| Aug 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.90 | 0.07% |
| Aug 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.89 | -0.07% |
| Aug 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.90 | 0.43% |
| Aug 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.84 | -0.14% |
| Aug 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.86 | 0.22% |
| Aug 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.83 | -0.35% |
| Aug 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.88 | 0.21% |
| Aug 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.85 | -0.50% |
| Aug 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.92 | -0.14% |
| Aug 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.94 | -0.21% |
| Aug 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.97 | 0.36% |
| Aug 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.92 | 0.22% |
| Aug 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.89 | - |
| Aug 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.89 | -0.22% |
| Aug 7, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.92 | 0.36% |
| Aug 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.87 | -0.22% |