TLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Jul 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Jul 6, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jul 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Jun 30, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jun 29, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jun 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 25, 2026	13.92	13.92	13.92	13.92	13.83	0.14%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.81	0.22%
Jun 23, 2026	13.87	13.87	13.87	13.87	13.78	-0.78%
Jun 22, 2026	13.98	13.98	13.98	13.98	13.89	-0.14%
Jun 18, 2026	14.00	14.00	14.00	14.00	13.91	0.64%
Jun 17, 2026	13.91	13.91	13.91	13.91	13.82	-0.50%
Jun 16, 2026	13.98	13.98	13.98	13.98	13.89	-0.14%
Jun 15, 2026	14.00	14.00	14.00	14.00	13.91	0.72%
Jun 12, 2026	13.90	13.90	13.90	13.90	13.81	0.22%
Jun 11, 2026	13.87	13.87	13.87	13.87	13.78	1.24%
Jun 10, 2026	13.70	13.70	13.70	13.70	13.61	-0.73%
Jun 9, 2026	13.80	13.80	13.80	13.80	13.71	0.15%
Jun 8, 2026	13.78	13.78	13.78	13.78	13.69	0.07%
Jun 5, 2026	13.77	13.77	13.77	13.77	13.68	-1.36%
Jun 4, 2026	13.96	13.96	13.96	13.96	13.87	0.14%
Jun 3, 2026	13.94	13.94	13.94	13.94	13.85	-0.35%
Jun 2, 2026	13.99	13.99	13.99	13.99	13.90	0.21%
Jun 1, 2026	13.96	13.96	13.96	13.96	13.87	0.14%
May 29, 2026	13.94	13.94	13.94	13.94	13.85	0.07%
May 28, 2026	13.93	13.93	13.93	13.93	13.84	0.22%
May 27, 2026	13.90	13.90	13.90	13.90	13.81	-
May 26, 2026	13.90	13.90	13.90	13.90	13.81	0.65%
May 22, 2026	13.81	13.81	13.81	13.81	13.72	0.15%
May 21, 2026	13.79	13.79	13.79	13.79	13.70	0.15%
May 20, 2026	13.77	13.77	13.77	13.77	13.68	0.74%
May 19, 2026	13.67	13.67	13.67	13.67	13.58	-0.44%
May 18, 2026	13.73	13.73	13.73	13.73	13.64	-0.07%
May 15, 2026	13.74	13.74	13.74	13.74	13.65	-0.94%
May 14, 2026	13.87	13.87	13.87	13.87	13.78	0.22%
May 13, 2026	13.84	13.84	13.84	13.84	13.75	0.21%
May 12, 2026	13.81	13.81	13.81	13.81	13.72	-0.36%
May 11, 2026	13.86	13.86	13.86	13.86	13.77	-0.07%
May 8, 2026	13.87	13.87	13.87	13.87	13.78	0.36%
May 7, 2026	13.82	13.82	13.82	13.82	13.73	-0.50%
May 6, 2026	13.89	13.89	13.89	13.89	13.80	1.02%
May 5, 2026	13.75	13.75	13.75	13.75	13.66	0.44%
May 4, 2026	13.69	13.69	13.69	13.69	13.60	-0.37%
May 1, 2026	13.74	13.74	13.74	13.74	13.65	0.07%
Apr 30, 2026	13.73	13.73	13.73	13.73	13.64	0.58%
Apr 29, 2026	13.65	13.65	13.65	13.65	13.56	-0.21%
Apr 28, 2026	13.68	13.68	13.68	13.68	13.59	-0.29%
Apr 27, 2026	13.72	13.72	13.72	13.72	13.63	-0.07%