TIAA-CREF Nuveen Life Stock Index Fund (TLSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.32
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.63% |
| Jul 31, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.39% |
| Jul 30, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.14% |
| Jul 29, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.33% |
| Jul 28, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| Jul 25, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.43% |
| Jul 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.04% |
| Jul 23, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.79% |
| Jul 22, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.16% |
| Jul 21, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.06% |
| Jul 18, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.02% |
| Jul 17, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.62% |
| Jul 16, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.38% |
| Jul 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.54% |
| Jul 14, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.22% |
| Jul 11, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.42% |
| Jul 10, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.28% |
| Jul 9, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.64% |
| Jul 8, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.06% |
| Jul 7, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.79% |
| Jul 3, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.86% |
| Jul 2, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.54% |
| Jul 1, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.06% |
| Jun 30, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.50% |
| Jun 27, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.51% |
| Jun 26, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.88% |
| Jun 25, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.12% |
| Jun 24, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.14% |
| Jun 23, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.96% |
| Jun 20, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.21% |
| Jun 18, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.02% |
| Jun 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% |
| Jun 16, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.98% |
| Jun 13, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.18% |
| Jun 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.31% |
| Jun 11, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.27% |
| Jun 10, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.52% |
| Jun 9, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.10% |
| Jun 6, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.05% |
| Jun 5, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.46% |
| Jun 4, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.02% |
| Jun 3, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.67% |
| Jun 2, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.38% |
| May 30, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| May 29, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.36% |
| May 28, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.59% |
| May 27, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2.08% |
| May 23, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.64% |
| May 22, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.02% |
| May 21, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.72% |