TLSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	52.46	52.46	52.46	52.46	52.46	0.11%
Feb 13, 2026	52.40	52.40	52.40	52.40	52.40	0.17%
Feb 12, 2026	52.31	52.31	52.31	52.31	52.31	-1.62%
Feb 11, 2026	53.17	53.17	53.17	53.17	53.17	-0.04%
Feb 10, 2026	53.19	53.19	53.19	53.19	53.19	-0.28%
Feb 9, 2026	53.34	53.34	53.34	53.34	53.34	0.49%
Feb 6, 2026	53.08	53.08	53.08	53.08	53.08	2.12%
Feb 5, 2026	51.98	51.98	51.98	51.98	51.98	-1.25%
Feb 4, 2026	52.64	52.64	52.64	52.64	52.64	-0.45%
Feb 3, 2026	52.88	52.88	52.88	52.88	52.88	-0.77%
Feb 2, 2026	53.29	53.29	53.29	53.29	53.29	0.57%
Jan 30, 2026	52.99	52.99	52.99	52.99	52.99	-0.54%
Jan 29, 2026	53.28	53.28	53.28	53.28	53.28	-0.17%
Jan 28, 2026	53.37	53.37	53.37	53.37	53.37	-0.07%
Jan 27, 2026	53.41	53.41	53.41	53.41	53.41	0.38%
Jan 26, 2026	53.21	53.21	53.21	53.21	53.21	0.42%
Jan 23, 2026	52.99	52.99	52.99	52.99	52.99	-0.09%
Jan 22, 2026	53.04	53.04	53.04	53.04	53.04	0.55%
Jan 21, 2026	52.75	52.75	52.75	52.75	52.75	1.21%
Jan 20, 2026	52.12	52.12	52.12	52.12	52.12	-1.99%
Jan 16, 2026	53.18	53.18	53.18	53.18	53.18	-0.06%
Jan 15, 2026	53.21	53.21	53.21	53.21	53.21	0.32%
Jan 14, 2026	53.04	53.04	53.04	53.04	53.04	-0.45%
Jan 13, 2026	53.28	53.28	53.28	53.28	53.28	-0.17%
Jan 12, 2026	53.37	53.37	53.37	53.37	53.37	0.17%
Jan 9, 2026	53.28	53.28	53.28	53.28	53.28	0.62%
Jan 8, 2026	52.95	52.95	52.95	52.95	52.95	0.08%
Jan 7, 2026	52.91	52.91	52.91	52.91	52.91	-0.36%
Jan 6, 2026	53.10	53.10	53.10	53.10	53.10	0.68%
Jan 5, 2026	52.74	52.74	52.74	52.74	52.74	0.74%
Jan 2, 2026	52.35	52.35	52.35	52.35	52.35	0.31%
Dec 31, 2025	52.19	52.19	52.19	52.19	52.19	-0.74%
Dec 30, 2025	52.58	52.58	52.58	52.58	52.58	-0.17%
Dec 29, 2025	52.67	52.67	52.67	52.67	52.67	-0.38%
Dec 26, 2025	52.87	52.87	52.87	52.87	52.87	-0.04%
Dec 24, 2025	52.89	52.89	52.89	52.89	52.89	0.32%
Dec 23, 2025	52.72	52.72	52.72	52.72	52.72	0.32%
Dec 22, 2025	52.55	52.55	52.55	52.55	52.55	0.71%
Dec 19, 2025	52.18	52.18	52.18	52.18	52.18	0.87%
Dec 18, 2025	51.73	51.73	51.73	51.73	51.73	0.78%
Dec 17, 2025	51.33	51.33	51.33	51.33	51.33	-1.12%
Dec 16, 2025	51.91	51.91	51.91	51.91	51.91	-0.25%
Dec 15, 2025	52.04	52.04	52.04	52.04	52.04	-0.21%
Dec 12, 2025	52.15	52.15	52.15	52.15	52.15	-1.10%
Dec 11, 2025	52.73	52.73	52.73	52.73	52.73	0.29%
Dec 10, 2025	52.58	52.58	52.58	52.58	52.58	0.77%
Dec 9, 2025	52.18	52.18	52.18	52.18	52.18	-0.08%
Dec 8, 2025	52.22	52.22	52.22	52.22	52.22	-0.34%
Dec 5, 2025	52.40	52.40	52.40	52.40	52.40	0.17%
Dec 4, 2025	52.31	52.31	52.31	52.31	52.31	0.13%