TLSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	48.18	48.18	48.18	48.18	48.18	1.05%
Jun 5, 2025	47.68	47.68	47.68	47.68	47.68	-0.46%
Jun 4, 2025	47.90	47.90	47.90	47.90	47.90	0.02%
Jun 3, 2025	47.89	47.89	47.89	47.89	47.89	0.67%
Jun 2, 2025	47.57	47.57	47.57	47.57	47.57	0.38%
May 30, 2025	47.39	47.39	47.39	47.39	47.39	-
May 29, 2025	47.39	47.39	47.39	47.39	47.39	0.36%
May 28, 2025	47.22	47.22	47.22	47.22	47.22	-0.59%
May 27, 2025	47.50	47.50	47.50	47.50	47.50	2.08%
May 23, 2025	46.53	46.53	46.53	46.53	46.53	-0.64%
May 22, 2025	46.83	46.83	46.83	46.83	46.83	-0.02%
May 21, 2025	46.84	46.84	46.84	46.84	46.84	-1.72%
May 20, 2025	47.66	47.66	47.66	47.66	47.66	-0.38%
May 19, 2025	47.84	47.84	47.84	47.84	47.84	0.06%
May 16, 2025	47.81	47.81	47.81	47.81	47.81	0.76%
May 15, 2025	47.45	47.45	47.45	47.45	47.45	0.38%
May 14, 2025	47.27	47.27	47.27	47.27	47.27	0.06%
May 13, 2025	47.24	47.24	47.24	47.24	47.24	0.72%
May 12, 2025	46.90	46.90	46.90	46.90	46.90	3.28%
May 9, 2025	45.41	45.41	45.41	45.41	45.41	-0.07%
May 8, 2025	45.44	45.44	45.44	45.44	45.44	0.73%
May 7, 2025	45.11	45.11	45.11	45.11	45.11	0.42%
May 6, 2025	44.92	44.92	44.92	44.92	44.92	-0.77%
May 5, 2025	45.27	45.27	45.27	45.27	45.27	-0.61%
May 2, 2025	45.55	45.55	45.55	45.55	45.55	1.58%
May 1, 2025	44.84	44.84	44.84	44.84	44.84	0.61%
Apr 30, 2025	44.57	44.57	44.57	44.57	44.57	0.09%
Apr 29, 2025	44.53	44.53	44.53	44.53	44.53	0.59%
Apr 28, 2025	44.27	44.27	44.27	44.27	44.27	0.11%
Apr 25, 2025	44.22	44.22	44.22	44.22	44.22	0.66%
Apr 24, 2025	43.93	43.93	43.93	43.93	43.93	2.07%
Apr 23, 2025	43.04	43.04	43.04	43.04	43.04	1.68%
Apr 22, 2025	42.33	42.33	42.33	42.33	42.33	2.54%
Apr 21, 2025	41.28	41.28	41.28	41.28	41.28	-2.34%
Apr 17, 2025	42.27	42.27	42.27	42.27	42.27	0.21%
Apr 16, 2025	42.18	42.18	42.18	42.18	42.18	-2.09%
Apr 15, 2025	43.08	43.08	43.08	43.08	43.08	-0.14%
Apr 14, 2025	43.14	43.14	43.14	43.14	43.14	0.84%
Apr 11, 2025	42.78	42.78	42.78	42.78	42.78	1.76%
Apr 10, 2025	42.04	42.04	42.04	42.04	42.04	5.63%
Apr 9, 2025	39.80	39.80	39.80	39.80	39.80	-
Apr 8, 2025	39.80	39.80	39.80	39.80	39.80	-1.66%
Apr 7, 2025	40.47	40.47	40.47	40.47	40.47	-0.30%
Apr 4, 2025	40.59	40.59	40.59	40.59	40.59	-5.87%
Apr 3, 2025	43.12	43.12	43.12	43.12	43.12	-5.06%
Apr 2, 2025	45.42	45.42	45.42	45.42	45.42	0.80%
Apr 1, 2025	45.06	45.06	45.06	45.06	45.06	0.40%
Mar 31, 2025	44.88	44.88	44.88	44.88	44.88	0.45%
Mar 28, 2025	44.68	44.68	44.68	44.68	44.68	-1.97%
Mar 27, 2025	45.58	45.58	45.58	45.58	45.58	-0.42%