TLSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.55	50.55	50.55	50.55	50.55	0.16%
Apr 1, 2026	50.47	50.47	50.47	50.47	50.47	0.70%
Mar 31, 2026	50.12	50.12	50.12	50.12	50.12	2.96%
Mar 30, 2026	48.68	48.68	48.68	48.68	48.68	-0.45%
Mar 27, 2026	48.90	48.90	48.90	48.90	48.90	-1.69%
Mar 26, 2026	49.74	49.74	49.74	49.74	49.74	-1.68%
Mar 25, 2026	50.59	50.59	50.59	50.59	50.59	0.60%
Mar 24, 2026	50.29	50.29	50.29	50.29	50.29	-0.32%
Mar 23, 2026	50.45	50.45	50.45	50.45	50.45	1.26%
Mar 20, 2026	49.82	49.82	49.82	49.82	49.82	-1.60%
Mar 19, 2026	50.63	50.63	50.63	50.63	50.63	-0.22%
Mar 18, 2026	50.74	50.74	50.74	50.74	50.74	-1.34%
Mar 17, 2026	51.43	51.43	51.43	51.43	51.43	0.31%
Mar 16, 2026	51.27	51.27	51.27	51.27	51.27	1.02%
Mar 13, 2026	50.75	50.75	50.75	50.75	50.75	-0.57%
Mar 12, 2026	51.04	51.04	51.04	51.04	51.04	-1.58%
Mar 11, 2026	51.86	51.86	51.86	51.86	51.86	-0.12%
Mar 10, 2026	51.92	51.92	51.92	51.92	51.92	-0.23%
Mar 9, 2026	52.04	52.04	52.04	52.04	52.04	0.83%
Mar 6, 2026	51.61	51.61	51.61	51.61	51.61	-1.38%
Mar 5, 2026	52.33	52.33	52.33	52.33	52.33	-0.65%
Mar 4, 2026	52.67	52.67	52.67	52.67	52.67	0.77%
Mar 3, 2026	52.27	52.27	52.27	52.27	52.27	-1.02%
Mar 2, 2026	52.81	52.81	52.81	52.81	52.81	0.13%
Feb 27, 2026	52.74	52.74	52.74	52.74	52.74	-0.49%
Feb 26, 2026	53.00	53.00	53.00	53.00	53.00	-0.38%
Feb 25, 2026	53.20	53.20	53.20	53.20	53.20	0.78%
Feb 24, 2026	52.79	52.79	52.79	52.79	52.79	0.82%
Feb 23, 2026	52.36	52.36	52.36	52.36	52.36	-1.15%
Feb 20, 2026	52.97	52.97	52.97	52.97	52.97	0.63%
Feb 19, 2026	52.64	52.64	52.64	52.64	52.64	-0.21%
Feb 18, 2026	52.75	52.75	52.75	52.75	52.75	0.55%
Feb 17, 2026	52.46	52.46	52.46	52.46	52.46	0.11%
Feb 13, 2026	52.40	52.40	52.40	52.40	52.40	0.17%
Feb 12, 2026	52.31	52.31	52.31	52.31	52.31	-1.62%
Feb 11, 2026	53.17	53.17	53.17	53.17	53.17	-0.04%
Feb 10, 2026	53.19	53.19	53.19	53.19	53.19	-0.28%
Feb 9, 2026	53.34	53.34	53.34	53.34	53.34	0.49%
Feb 6, 2026	53.08	53.08	53.08	53.08	53.08	2.12%
Feb 5, 2026	51.98	51.98	51.98	51.98	51.98	-1.25%
Feb 4, 2026	52.64	52.64	52.64	52.64	52.64	-0.45%
Feb 3, 2026	52.88	52.88	52.88	52.88	52.88	-0.77%
Feb 2, 2026	53.29	53.29	53.29	53.29	53.29	0.57%
Jan 30, 2026	52.99	52.99	52.99	52.99	52.99	-0.54%
Jan 29, 2026	53.28	53.28	53.28	53.28	53.28	-0.17%
Jan 28, 2026	53.37	53.37	53.37	53.37	53.37	-0.07%
Jan 27, 2026	53.41	53.41	53.41	53.41	53.41	0.38%
Jan 26, 2026	53.21	53.21	53.21	53.21	53.21	0.42%
Jan 23, 2026	52.99	52.99	52.99	52.99	52.99	-0.09%
Jan 22, 2026	53.04	53.04	53.04	53.04	53.04	0.55%