TLSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.55	59.55	59.55	59.55	59.55	0.66%
Aug 26, 2026	59.16	59.16	59.16	59.16	59.16	-0.02%
Aug 25, 2026	59.17	59.17	59.17	59.17	59.17	0.32%
Aug 24, 2026	58.98	58.98	58.98	58.98	58.98	-0.32%
Aug 21, 2026	59.17	59.17	59.17	59.17	59.17	0.49%
Aug 20, 2026	58.88	58.88	58.88	58.88	58.88	-0.88%
Aug 19, 2026	59.40	59.40	59.40	59.40	59.40	0.27%
Aug 18, 2026	59.24	59.24	59.24	59.24	59.24	-0.75%
Aug 17, 2026	59.69	59.69	59.69	59.69	59.69	-0.50%
Aug 14, 2026	59.99	59.99	59.99	59.99	59.99	-0.13%
Aug 13, 2026	60.07	60.07	60.07	60.07	60.07	0.64%
Aug 12, 2026	59.69	59.69	59.69	59.69	59.69	0.30%
Aug 11, 2026	59.51	59.51	59.51	59.51	59.51	-0.27%
Aug 10, 2026	59.67	59.67	59.67	59.67	59.67	-0.07%
Aug 7, 2026	59.71	59.71	59.71	59.71	59.71	0.76%
Aug 6, 2026	59.26	59.26	59.26	59.26	59.26	-0.20%
Aug 5, 2026	59.38	59.38	59.38	59.38	59.38	-0.24%
Aug 4, 2026	59.52	59.52	59.52	59.52	59.52	1.81%
Aug 3, 2026	58.46	58.46	58.46	58.46	58.46	1.55%
Jul 31, 2026	57.57	57.57	57.57	57.57	57.57	0.58%
Jul 30, 2026	57.24	57.24	57.24	57.24	57.24	1.60%
Jul 29, 2026	56.34	56.34	56.34	56.34	56.34	-1.50%
Jul 28, 2026	57.20	57.20	57.20	57.20	57.20	0.21%
Jul 27, 2026	57.08	57.08	57.08	57.08	57.08	0.12%
Jul 24, 2026	57.01	57.01	57.01	57.01	57.01	0.05%
Jul 23, 2026	56.98	56.98	56.98	56.98	56.98	-1.15%
Jul 22, 2026	57.64	57.64	57.64	57.64	57.64	-0.19%
Jul 21, 2026	57.75	57.75	57.75	57.75	57.75	0.87%
Jul 20, 2026	57.25	57.25	57.25	57.25	57.25	-0.24%
Jul 17, 2026	57.39	57.39	57.39	57.39	57.39	-0.97%
Jul 16, 2026	57.95	57.95	57.95	57.95	57.95	-0.46%
Jul 15, 2026	58.22	58.22	58.22	58.22	58.22	0.36%
Jul 14, 2026	58.01	58.01	58.01	58.01	58.01	0.38%
Jul 13, 2026	57.79	57.79	57.79	57.79	57.79	-0.79%
Jul 10, 2026	58.25	58.25	58.25	58.25	58.25	0.31%
Jul 9, 2026	58.07	58.07	58.07	58.07	58.07	0.87%
Jul 8, 2026	57.57	57.57	57.57	57.57	57.57	-0.38%
Jul 7, 2026	57.79	57.79	57.79	57.79	57.79	-0.52%
Jul 6, 2026	58.09	58.09	58.09	58.09	58.09	0.69%
Jul 2, 2026	57.69	57.69	57.69	57.69	57.69	-0.02%
Jul 1, 2026	57.70	57.70	57.70	57.70	57.70	-0.22%
Jun 30, 2026	57.83	57.83	57.83	57.83	57.83	0.78%
Jun 29, 2026	57.38	57.38	57.38	57.38	57.38	1.13%
Jun 26, 2026	56.74	56.74	56.74	56.74	56.74	0.09%
Jun 25, 2026	56.69	56.69	56.69	56.69	56.69	0.05%
Jun 24, 2026	56.66	56.66	56.66	56.66	56.66	-0.02%
Jun 23, 2026	56.67	56.67	56.67	56.67	56.67	-1.32%
Jun 22, 2026	57.43	57.43	57.43	57.43	57.43	-0.31%
Jun 18, 2026	57.61	57.61	57.61	57.61	57.61	1.12%
Jun 17, 2026	56.97	56.97	56.97	56.97	56.97	-1.20%