TLSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	58.07	58.07	58.07	58.07	58.07	0.87%
Jul 8, 2026	57.57	57.57	57.57	57.57	57.57	-0.38%
Jul 7, 2026	57.79	57.79	57.79	57.79	57.79	-0.52%
Jul 6, 2026	58.09	58.09	58.09	58.09	58.09	0.69%
Jul 2, 2026	57.69	57.69	57.69	57.69	57.69	-0.02%
Jul 1, 2026	57.70	57.70	57.70	57.70	57.70	-0.22%
Jun 30, 2026	57.83	57.83	57.83	57.83	57.83	0.78%
Jun 29, 2026	57.38	57.38	57.38	57.38	57.38	1.13%
Jun 26, 2026	56.74	56.74	56.74	56.74	56.74	0.09%
Jun 25, 2026	56.69	56.69	56.69	56.69	56.69	0.05%
Jun 24, 2026	56.66	56.66	56.66	56.66	56.66	-0.02%
Jun 23, 2026	56.67	56.67	56.67	56.67	56.67	-1.32%
Jun 22, 2026	57.43	57.43	57.43	57.43	57.43	-0.31%
Jun 18, 2026	57.61	57.61	57.61	57.61	57.61	1.12%
Jun 17, 2026	56.97	56.97	56.97	56.97	56.97	-1.20%
Jun 16, 2026	57.66	57.66	57.66	57.66	57.66	-0.59%
Jun 15, 2026	58.00	58.00	58.00	58.00	58.00	1.56%
Jun 12, 2026	57.11	57.11	57.11	57.11	57.11	0.49%
Jun 11, 2026	56.83	56.83	56.83	56.83	56.83	1.86%
Jun 10, 2026	55.79	55.79	55.79	55.79	55.79	-1.59%
Jun 9, 2026	56.69	56.69	56.69	56.69	56.69	-0.16%
Jun 8, 2026	56.78	56.78	56.78	56.78	56.78	0.32%
Jun 5, 2026	56.60	56.60	56.60	56.60	56.60	-2.65%
Jun 4, 2026	58.14	58.14	58.14	58.14	58.14	0.52%
Jun 3, 2026	57.84	57.84	57.84	57.84	57.84	-0.75%
Jun 2, 2026	58.28	58.28	58.28	58.28	58.28	0.22%
Jun 1, 2026	58.15	58.15	58.15	58.15	58.15	0.24%
May 29, 2026	58.01	58.01	58.01	58.01	58.01	0.21%
May 28, 2026	57.89	57.89	57.89	57.89	57.89	0.61%
May 27, 2026	57.54	57.54	57.54	57.54	57.54	-0.02%
May 26, 2026	57.55	57.55	57.55	57.55	57.55	0.70%
May 22, 2026	57.15	57.15	57.15	57.15	57.15	0.46%
May 21, 2026	56.89	56.89	56.89	56.89	56.89	0.21%
May 20, 2026	56.77	56.77	56.77	56.77	56.77	1.19%
May 19, 2026	56.10	56.10	56.10	56.10	56.10	-0.67%
May 18, 2026	56.48	56.48	56.48	56.48	56.48	-0.05%
May 15, 2026	56.51	56.51	56.51	56.51	56.51	-1.28%
May 14, 2026	57.24	57.24	57.24	57.24	57.24	0.76%
May 13, 2026	56.81	56.81	56.81	56.81	56.81	0.51%
May 12, 2026	56.52	56.52	56.52	56.52	56.52	-0.23%
May 11, 2026	56.65	56.65	56.65	56.65	56.65	0.14%
May 8, 2026	56.57	56.57	56.57	56.57	56.57	0.78%
May 7, 2026	56.13	56.13	56.13	56.13	56.13	-0.50%
May 6, 2026	56.41	56.41	56.41	56.41	56.41	1.44%
May 5, 2026	55.61	55.61	55.61	55.61	55.61	0.83%
May 4, 2026	55.15	55.15	55.15	55.15	55.15	-0.40%
May 1, 2026	55.37	55.37	55.37	55.37	55.37	0.27%
Apr 30, 2026	55.22	55.22	55.22	55.22	55.22	1.12%
Apr 29, 2026	54.61	54.61	54.61	54.61	54.61	-0.15%
Apr 28, 2026	54.69	54.69	54.69	54.69	54.69	-0.55%