TLSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	56.05	56.05	56.05	56.05	56.05	0.47%
Oct 14, 2026	55.79	55.79	55.79	55.79	55.79	-1.19%
Oct 13, 2026	56.46	56.46	56.46	56.46	56.46	-0.05%
Oct 12, 2026	56.49	56.49	56.49	56.49	56.49	-0.11%
Oct 9, 2026	56.55	56.55	56.55	56.55	56.55	0.64%
Oct 8, 2026	56.19	56.19	56.19	56.19	56.19	-0.39%
Oct 7, 2026	56.41	56.41	56.41	56.41	56.41	-0.35%
Oct 6, 2026	56.61	56.61	56.61	56.61	56.61	0.57%
Oct 5, 2026	56.29	56.29	56.29	56.29	56.29	0.66%
Oct 2, 2026	55.92	55.92	55.92	55.92	55.92	0.77%
Oct 1, 2026	55.49	55.49	55.49	55.49	55.49	0.25%
Sep 30, 2026	55.35	55.35	55.35	55.35	55.35	-0.27%
Sep 29, 2026	55.50	55.50	55.50	55.50	55.50	-0.16%
Sep 28, 2026	55.59	55.59	55.59	55.59	55.59	-0.80%
Sep 25, 2026	56.04	56.04	56.04	56.04	56.04	0.46%
Sep 24, 2026	59.11	59.11	59.11	59.11	55.79	-0.03%
Sep 23, 2026	59.13	59.13	59.13	59.13	55.80	-0.79%
Sep 22, 2026	59.60	59.60	59.60	59.60	56.25	0.02%
Sep 21, 2026	59.59	59.59	59.59	59.59	56.24	1.43%
Sep 18, 2026	58.75	58.75	58.75	58.75	55.45	0.09%
Sep 17, 2026	58.70	58.70	58.70	58.70	55.40	1.08%
Sep 16, 2026	58.07	58.07	58.07	58.07	54.80	-0.45%
Sep 15, 2026	58.33	58.33	58.33	58.33	55.05	-0.46%
Sep 14, 2026	58.60	58.60	58.60	58.60	55.30	-0.44%
Sep 11, 2026	58.86	58.86	58.86	58.86	55.55	0.86%
Sep 10, 2026	58.36	58.36	58.36	58.36	55.08	-0.63%
Sep 9, 2026	58.73	58.73	58.73	58.73	55.43	-0.54%
Sep 8, 2026	59.05	59.05	59.05	59.05	55.73	-0.61%
Sep 4, 2026	59.41	59.41	59.41	59.41	56.07	-0.33%
Sep 3, 2026	59.61	59.61	59.61	59.61	56.26	1.10%
Sep 2, 2026	58.96	58.96	58.96	58.96	55.64	0.48%
Sep 1, 2026	58.68	58.68	58.68	58.68	55.38	-0.78%
Aug 31, 2026	59.14	59.14	59.14	59.14	55.81	-0.34%
Aug 28, 2026	59.34	59.34	59.34	59.34	56.00	-0.35%
Aug 27, 2026	59.55	59.55	59.55	59.55	56.20	0.66%
Aug 26, 2026	59.16	59.16	59.16	59.16	55.83	-0.02%
Aug 25, 2026	59.17	59.17	59.17	59.17	55.84	0.32%
Aug 24, 2026	58.98	58.98	58.98	58.98	55.66	-0.32%
Aug 21, 2026	59.17	59.17	59.17	59.17	55.84	0.49%
Aug 20, 2026	58.88	58.88	58.88	58.88	55.57	-0.88%
Aug 19, 2026	59.40	59.40	59.40	59.40	56.06	0.27%
Aug 18, 2026	59.24	59.24	59.24	59.24	55.91	-0.75%
Aug 17, 2026	59.69	59.69	59.69	59.69	56.33	-0.50%
Aug 14, 2026	59.99	59.99	59.99	59.99	56.62	-0.13%
Aug 13, 2026	60.07	60.07	60.07	60.07	56.69	0.64%
Aug 12, 2026	59.69	59.69	59.69	59.69	56.33	0.30%
Aug 11, 2026	59.51	59.51	59.51	59.51	56.16	-0.27%
Aug 10, 2026	59.67	59.67	59.67	59.67	56.31	-0.07%
Aug 7, 2026	59.71	59.71	59.71	59.71	56.35	0.76%
Aug 6, 2026	59.26	59.26	59.26	59.26	55.93	-0.20%