Skip to main content
logo
Nuveen Lifecycle Index 2010 Fund I Class (TLTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.03 (0.17%)
Feb 13, 2026, 2:53 PM EST

TLTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.4817.4817.4817.4817.480.17%
Feb 12, 202617.4517.4517.4517.4517.45-0.29%
Feb 11, 202617.5017.5017.5017.5017.50-
Feb 10, 202617.5017.5017.5017.5017.500.11%
Feb 9, 202617.4817.4817.4817.4817.480.29%
Feb 6, 202617.4317.4317.4317.4317.430.75%
Feb 5, 202617.3017.3017.3017.3017.30-0.23%
Feb 4, 202617.3417.3417.3417.3417.34-0.17%
Feb 3, 202617.3717.3717.3717.3717.37-0.12%
Feb 2, 202617.3917.3917.3917.3917.390.12%
Jan 30, 202617.3717.3717.3717.3717.37-0.29%
Jan 29, 202617.4217.4217.4217.4217.420.06%
Jan 28, 202617.4117.4117.4117.4117.41-0.06%
Jan 27, 202617.4217.4217.4217.4217.420.29%
Jan 26, 202617.3717.3717.3717.3717.370.17%
Jan 23, 202617.3417.3417.3417.3417.340.12%
Jan 22, 202617.3217.3217.3217.3217.320.23%
Jan 21, 202617.2817.2817.2817.2817.280.52%
Jan 20, 202617.1917.1917.1917.1917.19-0.81%
Jan 16, 202617.3317.3317.3317.3317.33-0.06%
Jan 15, 202617.3417.3417.3417.3417.340.06%
Jan 14, 202617.3317.3317.3317.3317.33-
Jan 13, 202617.3317.3317.3317.3317.33-0.06%
Jan 12, 202617.3417.3417.3417.3417.340.12%
Jan 9, 202617.3217.3217.3217.3217.320.29%
Jan 8, 202617.2717.2717.2717.2717.27-0.06%
Jan 7, 202617.2817.2817.2817.2817.28-0.06%
Jan 6, 202617.2917.2917.2917.2917.290.23%
Jan 5, 202617.2517.2517.2517.2517.250.35%
Jan 2, 202617.1917.1917.1917.1917.190.29%
Dec 31, 202517.1417.1417.1417.1417.14-0.29%
Dec 30, 202517.1917.1917.1917.1917.19-0.06%
Dec 29, 202517.2017.2017.2017.2017.20-0.06%
Dec 26, 202517.2117.2117.2117.2117.210.06%
Dec 24, 202517.2017.2017.2017.2017.200.17%
Dec 23, 202517.1717.1717.1717.1717.170.18%
Dec 22, 202517.1417.1417.1417.1417.140.18%
Dec 19, 202517.1117.1117.1117.1117.11-5.89%
Dec 18, 202517.0717.0717.0718.1817.070.33%
Dec 17, 202517.0117.0117.0118.1217.01-0.33%
Dec 16, 202517.0717.0717.0718.1817.07-0.05%
Dec 15, 202517.0817.0817.0818.1917.080.06%
Dec 12, 202517.0717.0717.0718.1817.07-0.44%
Dec 11, 202517.1517.1517.1518.2617.150.11%
Dec 10, 202517.1317.1317.1318.2417.130.44%
Dec 9, 202517.0517.0517.0518.1617.05-0.11%
Dec 8, 202517.0717.0717.0718.1817.07-0.16%
Dec 5, 202517.1017.1017.1018.2117.10-
Dec 4, 202517.1017.1017.1018.2117.10-0.05%
Dec 3, 202517.1117.1117.1118.2217.110.22%