Nuveen Lifecycle Index 2010 Fund I Class (TLTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.89
+0.02 (0.12%)
May 30, 2025, 4:00 PM EDT
TLTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Jun 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| May 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| May 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| May 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
| May 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| May 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
| May 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| May 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| May 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| May 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| May 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| May 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| May 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| May 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| May 8, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| May 7, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| May 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| May 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| May 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| May 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Apr 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Apr 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Apr 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Apr 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Apr 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Apr 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Apr 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Apr 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.74% |
| Apr 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Apr 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Apr 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Apr 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Apr 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Apr 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.17% |
| Apr 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.59% |
| Apr 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
| Apr 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.99% |
| Apr 4, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.01% |
| Apr 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.08% |
| Apr 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Apr 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Mar 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Mar 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Mar 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Mar 26, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.42% |
| Mar 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Mar 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |