Nuveen Lifecycle Index 2010 Fund I Class (TLTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.05 (-0.30%)
Mar 11, 2025, 1:15 PM EST

TLTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.4616.4616.4616.4616.460.06%
Mar 11, 202516.4516.4516.4516.4516.45-0.30%
Mar 10, 202516.5016.5016.5016.5016.50-0.72%
Mar 7, 202516.6216.6216.6216.6216.620.18%
Mar 6, 202516.5916.5916.5916.5916.59-0.54%
Mar 5, 202516.6816.6816.6816.6816.680.42%
Mar 4, 202516.6116.6116.6116.6116.61-0.36%
Mar 3, 202516.6716.6716.6716.6716.67-0.30%
Feb 28, 202516.7216.7216.7216.7216.720.54%
Feb 27, 202516.6316.6316.6316.6316.63-0.60%
Feb 26, 202516.7316.7316.7316.7316.730.18%
Feb 25, 202516.7016.7016.7016.7016.700.30%
Feb 24, 202516.6516.6516.6516.6516.65-0.12%
Feb 21, 202516.6716.6716.6716.6716.67-0.30%
Feb 20, 202516.7216.7216.7216.7216.720.06%
Feb 19, 202516.7116.7116.7116.7116.71-
Feb 18, 202516.7116.7116.7116.7116.71-
Feb 14, 202516.7116.7116.7116.7116.710.18%
Feb 13, 202516.6816.6816.6816.6816.680.66%
Feb 12, 202516.5716.5716.5716.5716.57-0.30%
Feb 11, 202516.6216.6216.6216.6216.62-0.06%
Feb 10, 202516.6316.6316.6316.6316.630.24%
Feb 7, 202516.5916.5916.5916.5916.59-0.42%
Feb 6, 202516.6616.6616.6616.6616.660.06%
Feb 5, 202516.6516.6516.6516.6516.650.42%
Feb 4, 202516.5816.5816.5816.5816.580.48%
Feb 3, 202516.5016.5016.5016.5016.50-0.30%
Jan 31, 202516.5516.5516.5516.5516.55-0.24%
Jan 30, 202516.5916.5916.5916.5916.590.36%
Jan 29, 202516.5316.5316.5316.5316.53-0.12%
Jan 28, 202516.5516.5516.5516.5516.550.24%
Jan 27, 202516.5116.5116.5116.5116.51-0.12%
Jan 24, 202516.5316.5316.5316.5316.530.06%
Jan 23, 202516.5216.5216.5216.5216.520.06%
Jan 22, 202516.5116.5116.5116.5116.510.06%
Jan 21, 202516.5016.5016.5016.5016.500.55%
Jan 17, 202516.4116.4116.4116.4116.410.31%
Jan 16, 202516.3616.3616.3616.3616.360.12%
Jan 15, 202516.3416.3416.3416.3416.340.99%
Jan 14, 202516.1816.1816.1816.1816.180.19%
Jan 13, 202516.1516.1516.1516.1516.15-0.06%
Jan 10, 202516.1616.1616.1616.1616.16-0.86%
Jan 8, 202516.3016.3016.3016.3016.300.06%
Jan 7, 202516.2916.2916.2916.2916.29-0.43%
Jan 6, 202516.3616.3616.3616.3616.360.25%
Jan 3, 202516.3216.3216.3216.3216.320.25%
Jan 2, 202516.2816.2816.2816.2816.28-
Dec 31, 202416.2816.2816.2816.2816.28-0.18%
Dec 30, 202416.3116.3116.3116.3116.31-0.06%
Dec 27, 202416.3216.3216.3216.3216.32-0.37%