Nuveen Lifecycle Index 2010 Fund I Class (TLTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.45
-0.05 (-0.30%)
Mar 11, 2025, 1:15 PM EST
TLTHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
Mar 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
Mar 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% |
Mar 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
Mar 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
Mar 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
Mar 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
Mar 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
Feb 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
Feb 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
Feb 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
Feb 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
Feb 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
Feb 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
Feb 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
Feb 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
Feb 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
Feb 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
Feb 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
Feb 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
Feb 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
Feb 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
Feb 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
Feb 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
Feb 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
Feb 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
Feb 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
Jan 31, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
Jan 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
Jan 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
Jan 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
Jan 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
Jan 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
Jan 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
Jan 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
Jan 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
Jan 17, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
Jan 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
Jan 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.99% |
Jan 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
Jan 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
Jan 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.86% |
Jan 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
Jan 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
Jan 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
Jan 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
Jan 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Dec 31, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
Dec 30, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
Dec 27, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |