Skip to main content
logo
Nuveen Lifecycle Index 2010 I (TLTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.02 (-0.11%)
Sep 12, 2025, 4:00 PM EDT

TLTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202517.9317.9317.9317.9317.93-0.17%
Sep 16, 202517.9617.9617.9617.9617.960.11%
Sep 15, 202517.9417.9417.9417.9417.940.22%
Sep 12, 202517.9017.9017.9017.9017.90-0.11%
Sep 11, 202517.9217.9217.9217.9217.920.39%
Sep 10, 202517.8517.8517.8517.8517.850.22%
Sep 9, 202517.8117.8117.8117.8117.81-0.06%
Sep 8, 202517.8217.8217.8217.8217.820.34%
Sep 5, 202517.7617.7617.7617.7617.760.23%
Sep 4, 202517.7217.7217.7217.7217.720.45%
Sep 3, 202517.6417.6417.6417.6417.640.28%
Sep 2, 202517.5917.5917.5917.5917.59-0.40%
Aug 29, 202517.6617.6617.6617.6617.66-0.23%
Aug 28, 202517.7017.7017.7017.7017.700.17%
Aug 27, 202517.6717.6717.6717.6717.670.11%
Aug 26, 202517.6517.6517.6517.6517.650.17%
Aug 25, 202517.6217.6217.6217.6217.62-0.28%
Aug 22, 202517.6717.6717.6717.6717.670.80%
Aug 21, 202517.5317.5317.5317.5317.53-0.17%
Aug 20, 202517.5617.5617.5617.5617.56-
Aug 19, 202517.5617.5617.5617.5617.56-0.11%
Aug 18, 202517.5817.5817.5817.5817.58-0.06%
Aug 15, 202517.5917.5917.5917.5917.59-
Aug 14, 202517.5917.5917.5917.5917.59-0.23%
Aug 13, 202517.6317.6317.6317.6317.630.40%
Aug 12, 202517.5617.5617.5617.5617.560.40%
Aug 11, 202517.4917.4917.4917.4917.49-0.11%
Aug 8, 202517.5117.5117.5117.5117.510.11%
Aug 7, 202517.4917.4917.4917.4917.490.11%
Aug 6, 202517.4717.4717.4717.4717.470.17%
Aug 5, 202517.4417.4417.4417.4417.44-0.06%
Aug 4, 202517.4517.4517.4517.4517.450.58%
Aug 1, 202517.3517.3517.3517.3517.350.06%
Jul 31, 202517.3417.3417.3417.3417.34-0.23%
Jul 30, 202517.3817.3817.3817.3817.38-0.29%
Jul 29, 202517.4317.4317.4317.4317.430.17%
Jul 28, 202517.4017.4017.4017.4017.40-0.23%
Jul 25, 202517.4417.4417.4417.4417.440.17%
Jul 24, 202517.4117.4117.4117.4117.41-0.11%
Jul 23, 202517.4317.4317.4317.4317.430.29%
Jul 22, 202517.3817.3817.3817.3817.380.17%
Jul 21, 202517.3517.3517.3517.3517.350.17%
Jul 18, 202517.3217.3217.3217.3217.320.12%
Jul 17, 202517.3017.3017.3017.3017.300.17%
Jul 16, 202517.2717.2717.2717.2717.270.23%
Jul 15, 202517.2317.2317.2317.2317.23-0.29%
Jul 14, 202517.2817.2817.2817.2817.280.06%
Jul 11, 202517.2717.2717.2717.2717.27-0.35%
Jul 10, 202517.3317.3317.3317.3317.330.06%
Jul 9, 202517.3217.3217.3217.3217.320.35%