Nuveen Lifecycle Index 2010 I (TLTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
-0.02 (-0.11%)
Nov 6, 2025, 4:00 PM EST
TLTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Nov 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Nov 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Nov 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Oct 31, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Oct 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Oct 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
| Oct 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Oct 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Oct 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Oct 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Oct 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Oct 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Oct 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| Oct 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Oct 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Oct 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Oct 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Oct 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Oct 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.72% |
| Oct 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Oct 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Oct 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Oct 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Oct 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Oct 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Oct 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Sep 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Sep 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Sep 26, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Sep 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Sep 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Sep 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Sep 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Sep 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Sep 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Sep 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| Sep 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Sep 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Sep 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Sep 11, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Sep 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Sep 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Sep 8, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Sep 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Sep 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Sep 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Sep 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| Aug 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Aug 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |