Nuveen Lifecycle Index 2010 Fund I Class (TLTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.05 (-0.28%)
May 4, 2026, 4:00 PM EDT
TLTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| May 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Apr 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Apr 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Apr 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Apr 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Apr 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Apr 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Apr 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Apr 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Apr 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Apr 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Apr 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Apr 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Apr 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Apr 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Apr 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Apr 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Apr 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.28% |
| Apr 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Apr 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Apr 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Apr 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Mar 31, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.13% |
| Mar 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Mar 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Mar 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.94% |
| Mar 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Mar 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Mar 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.05% |
| Mar 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Mar 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
| Mar 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Mar 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Mar 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Mar 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| Mar 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Mar 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Mar 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Mar 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46% |
| Mar 5, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Mar 4, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Mar 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Mar 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| Feb 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Feb 26, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Feb 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Feb 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Feb 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |