Skip to main content
logo
Nuveen Lifecycle Index 2010 Fund I Class (TLTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.01 (0.06%)
At close: Jul 31, 2026

TLTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202617.9617.9617.9617.9617.960.50%
Jul 31, 202617.8717.8717.8717.8717.870.06%
Jul 30, 202617.8617.8617.8617.8617.860.79%
Jul 29, 202617.7217.7217.7217.7217.72-0.56%
Jul 28, 202617.8217.8217.8217.8217.820.06%
Jul 27, 202617.8117.8117.8117.8117.810.17%
Jul 24, 202617.7817.7817.7817.7817.78-
Jul 23, 202617.7817.7817.7817.7817.78-0.50%
Jul 22, 202617.8717.8717.8717.8717.87-0.11%
Jul 21, 202617.8917.8917.8917.8917.890.34%
Jul 20, 202617.8317.8317.8317.8317.83-0.22%
Jul 17, 202617.8717.8717.8717.8717.87-0.28%
Jul 16, 202617.9217.9217.9217.9217.92-0.28%
Jul 15, 202617.9717.9717.9717.9717.970.28%
Jul 14, 202617.9217.9217.9217.9217.920.28%
Jul 13, 202617.8717.8717.8717.8717.87-0.56%
Jul 10, 202617.9717.9717.9717.9717.970.06%
Jul 9, 202617.9617.9617.9617.9617.960.39%
Jul 8, 202617.8917.8917.8917.8917.89-0.22%
Jul 7, 202617.9317.9317.9317.9317.93-0.50%
Jul 6, 202618.0218.0218.0218.0218.020.39%
Jul 2, 202617.9517.9517.9517.9517.950.11%
Jul 1, 202617.9317.9317.9317.9317.93-0.33%
Jun 30, 202617.9917.9917.9917.9917.990.11%
Jun 29, 202617.9717.9717.9717.9717.970.39%
Jun 26, 202617.9017.9017.9017.9017.90-0.06%
Jun 25, 202617.9117.9117.9117.9117.910.17%
Jun 24, 202617.8817.8817.8817.8817.880.17%
Jun 23, 202617.8517.8517.8517.8517.85-0.61%
Jun 22, 202617.9617.9617.9617.9617.96-0.17%
Jun 18, 202617.9917.9917.9917.9917.990.56%
Jun 17, 202617.8917.8917.8917.8917.89-0.56%
Jun 16, 202617.9917.9917.9917.9917.99-0.11%
Jun 15, 202618.0118.0118.0118.0118.010.56%
Jun 12, 202617.9117.9117.9117.9117.910.17%
Jun 11, 202617.8817.8817.8817.8817.881.07%
Jun 10, 202617.6917.6917.6917.6917.69-0.56%
Jun 9, 202617.7917.7917.7917.7917.790.11%
Jun 8, 202617.7717.7717.7717.7717.770.06%
Jun 5, 202617.7617.7617.7617.7617.76-1.28%
Jun 4, 202617.9917.9917.9917.9917.990.17%
Jun 3, 202617.9617.9617.9617.9617.96-0.33%
Jun 2, 202618.0218.0218.0218.0218.020.17%
Jun 1, 202617.9917.9917.9917.9917.990.06%
May 29, 202617.9817.9817.9817.9817.980.17%
May 28, 202617.9517.9517.9517.9517.950.22%
May 27, 202617.9117.9117.9117.9117.91-
May 26, 202617.9117.9117.9117.9117.910.56%
May 22, 202617.8117.8117.8117.8117.810.17%
May 21, 202617.7817.7817.7817.7817.780.11%