Nuveen Lifecycle Index 2010 Fund R6 Class (TLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.06 (0.35%)
At close: Mar 9, 2026
TLTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Mar 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Mar 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Mar 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Mar 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Mar 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Feb 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Feb 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Feb 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Feb 24, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Feb 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Feb 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Feb 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Feb 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Feb 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Feb 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Feb 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Feb 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Feb 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Feb 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Feb 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Feb 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Feb 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Feb 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Feb 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Jan 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Jan 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jan 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jan 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Jan 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Jan 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Jan 22, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Jan 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.52% |
| Jan 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Jan 16, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Jan 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Jan 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Jan 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Jan 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Jan 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Jan 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jan 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Jan 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Jan 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jan 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Dec 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Dec 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Dec 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Dec 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Dec 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |