Nuveen Lifecycle Index 2010 R6 (TLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.03 (0.20%)
At close: Dec 19, 2025
TLTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -5.89% |
| Dec 18, 2025 | 17.06 | 17.06 | 17.06 | 18.16 | 17.06 | 0.33% |
| Dec 17, 2025 | 17.00 | 17.00 | 17.00 | 18.10 | 17.00 | -0.28% |
| Dec 16, 2025 | 17.05 | 17.05 | 17.05 | 18.15 | 17.05 | -0.11% |
| Dec 15, 2025 | 17.07 | 17.07 | 17.07 | 18.17 | 17.07 | 0.06% |
| Dec 12, 2025 | 17.06 | 17.06 | 17.06 | 18.16 | 17.06 | -0.44% |
| Dec 11, 2025 | 17.13 | 17.13 | 17.13 | 18.24 | 17.13 | 0.11% |
| Dec 10, 2025 | 17.11 | 17.11 | 17.11 | 18.22 | 17.11 | 0.44% |
| Dec 9, 2025 | 17.04 | 17.04 | 17.04 | 18.14 | 17.04 | -0.06% |
| Dec 8, 2025 | 17.05 | 17.05 | 17.05 | 18.15 | 17.05 | -0.22% |
| Dec 5, 2025 | 17.09 | 17.09 | 17.09 | 18.19 | 17.08 | 0.06% |
| Dec 4, 2025 | 17.08 | 17.08 | 17.08 | 18.18 | 17.08 | -0.11% |
| Dec 3, 2025 | 17.09 | 17.09 | 17.09 | 18.20 | 17.09 | 0.22% |
| Dec 2, 2025 | 17.06 | 17.06 | 17.06 | 18.16 | 17.06 | 0.17% |
| Dec 1, 2025 | 17.03 | 17.03 | 17.03 | 18.13 | 17.03 | -0.33% |
| Nov 28, 2025 | 17.09 | 17.09 | 17.09 | 18.19 | 17.08 | 0.11% |
| Nov 26, 2025 | 17.07 | 17.07 | 17.07 | 18.17 | 17.07 | 0.33% |
| Nov 25, 2025 | 17.01 | 17.01 | 17.01 | 18.11 | 17.01 | 0.44% |
| Nov 24, 2025 | 16.93 | 16.93 | 16.93 | 18.03 | 16.93 | 0.45% |
| Nov 21, 2025 | 16.86 | 16.86 | 16.86 | 17.95 | 16.86 | 0.50% |
| Nov 20, 2025 | 16.78 | 16.78 | 16.78 | 17.86 | 16.77 | -0.45% |
| Nov 19, 2025 | 16.85 | 16.85 | 16.85 | 17.94 | 16.85 | 0.06% |
| Nov 18, 2025 | 16.84 | 16.84 | 16.84 | 17.93 | 16.84 | -0.28% |
| Nov 17, 2025 | 16.89 | 16.89 | 16.89 | 17.98 | 16.89 | -0.39% |
| Nov 14, 2025 | 16.95 | 16.95 | 16.95 | 18.05 | 16.95 | -0.06% |
| Nov 13, 2025 | 16.96 | 16.96 | 16.96 | 18.06 | 16.96 | -0.66% |
| Nov 12, 2025 | 17.08 | 17.08 | 17.08 | 18.18 | 17.08 | 0.06% |
| Nov 11, 2025 | 17.07 | 17.07 | 17.07 | 18.17 | 17.07 | 0.22% |
| Nov 10, 2025 | 17.03 | 17.03 | 17.03 | 18.13 | 17.03 | 0.50% |
| Nov 7, 2025 | 16.94 | 16.94 | 16.94 | 18.04 | 16.94 | 0.06% |
| Nov 6, 2025 | 16.93 | 16.93 | 16.93 | 18.03 | 16.93 | -0.11% |
| Nov 5, 2025 | 16.95 | 16.95 | 16.95 | 18.05 | 16.95 | -0.06% |
| Nov 4, 2025 | 16.96 | 16.96 | 16.96 | 18.06 | 16.96 | -0.39% |
| Nov 3, 2025 | 17.03 | 17.03 | 17.03 | 18.13 | 17.03 | 0.06% |
| Oct 31, 2025 | 17.02 | 17.02 | 17.02 | 18.12 | 17.02 | 0.06% |
| Oct 30, 2025 | 17.01 | 17.01 | 17.01 | 18.11 | 17.01 | -0.39% |
| Oct 29, 2025 | 17.08 | 17.08 | 17.08 | 18.18 | 17.08 | -0.33% |
| Oct 28, 2025 | 17.13 | 17.13 | 17.13 | 18.24 | 17.13 | 0.05% |
| Oct 27, 2025 | 17.12 | 17.12 | 17.12 | 18.23 | 17.12 | 0.39% |
| Oct 24, 2025 | 17.06 | 17.06 | 17.06 | 18.16 | 17.06 | 0.28% |
| Oct 23, 2025 | 17.01 | 17.01 | 17.01 | 18.11 | 17.01 | 0.11% |
| Oct 22, 2025 | 16.99 | 16.99 | 16.99 | 18.09 | 16.99 | -0.11% |
| Oct 21, 2025 | 17.01 | 17.01 | 17.01 | 18.11 | 17.01 | -0.06% |
| Oct 20, 2025 | 17.02 | 17.02 | 17.02 | 18.12 | 17.02 | 0.44% |
| Oct 17, 2025 | 16.94 | 16.94 | 16.94 | 18.04 | 16.94 | 0.06% |
| Oct 16, 2025 | 16.93 | 16.93 | 16.93 | 18.03 | 16.93 | 0.11% |
| Oct 15, 2025 | 16.92 | 16.92 | 16.92 | 18.01 | 16.92 | 0.11% |
| Oct 14, 2025 | 16.90 | 16.90 | 16.90 | 17.99 | 16.90 | 0.11% |
| Oct 13, 2025 | 16.88 | 16.88 | 16.88 | 17.97 | 16.88 | 0.56% |
| Oct 10, 2025 | 16.78 | 16.78 | 16.78 | 17.87 | 16.78 | -0.72% |