Nuveen Lifecycle Index 2010 Fund R6 Class (TLTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
0.00 (0.00%)
May 6, 2025, 4:00 PM EDT
TLTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| May 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| May 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| May 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| May 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| May 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| May 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Apr 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Apr 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Apr 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Apr 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Apr 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Apr 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Apr 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
| Apr 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Apr 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Apr 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Apr 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Apr 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Apr 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Apr 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.17% |
| Apr 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.59% |
| Apr 8, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| Apr 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% |
| Apr 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.95% |
| Apr 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
| Apr 2, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Apr 1, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Mar 31, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Mar 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Mar 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Mar 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Mar 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Mar 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Mar 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Mar 20, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Mar 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Mar 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Mar 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Mar 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Mar 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Mar 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Mar 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Mar 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
| Mar 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Mar 6, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| Mar 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Mar 4, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Mar 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Feb 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |