Nuveen Lifecycle Index 2010 Fund R6 Class (TLTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.25
-0.06 (-0.35%)
Jul 11, 2025, 4:00 PM EDT
TLTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jul 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Jul 10, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Jul 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Jul 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jul 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.46% |
| Jul 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Jul 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Jul 1, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Jun 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Jun 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jun 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jun 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Jun 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Jun 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Jun 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Jun 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Jun 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Jun 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Jun 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
| Jun 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Jun 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jun 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Jun 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Jun 6, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jun 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Jun 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Jun 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Jun 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| May 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| May 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| May 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| May 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| May 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| May 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| May 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| May 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| May 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| May 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| May 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| May 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| May 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| May 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| May 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| May 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| May 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| May 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| May 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| May 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| May 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |