Skip to main content
logo
Nuveen Lifecycle Index 2010 R6 (TLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.07 (-0.39%)
Oct 14, 2026, 2:35 PM EDT

TLTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.7917.7917.7917.7917.79-0.39%
Oct 13, 202617.8617.8617.8617.8617.860.06%
Oct 12, 202617.8517.8517.8517.8517.85-0.06%
Oct 9, 202617.8617.8617.8617.8617.860.17%
Oct 8, 202617.8317.8317.8317.8317.83-0.06%
Oct 7, 202617.8417.8417.8417.8417.84-0.22%
Oct 6, 202617.8817.8817.8817.8817.880.22%
Oct 5, 202617.8417.8417.8417.8417.840.17%
Oct 2, 202617.8117.8117.8117.8117.810.23%
Oct 1, 202617.7717.7717.7717.7717.770.11%
Sep 30, 202617.7517.7517.7517.7517.75-0.17%
Sep 29, 202617.7817.7817.7817.7817.78-0.06%
Sep 28, 202617.7917.7917.7917.7917.79-0.50%
Sep 25, 202617.8817.8817.8817.8817.880.34%
Sep 24, 202617.8217.8217.8217.8217.82-0.28%
Sep 23, 202617.8717.8717.8717.8717.87-0.78%
Sep 22, 202618.0118.0118.0118.0118.010.06%
Sep 21, 202618.0018.0018.0018.0018.000.61%
Sep 18, 202617.8917.8917.8917.8917.89-0.22%
Sep 17, 202617.9317.9317.9317.9317.930.67%
Sep 16, 202617.8117.8117.8117.8117.81-0.17%
Sep 15, 202617.8417.8417.8417.8417.84-0.22%
Sep 14, 202617.8817.8817.8817.8817.88-0.33%
Sep 11, 202617.9417.9417.9417.9417.940.22%
Sep 10, 202617.9017.9017.9017.9017.90-0.56%
Sep 9, 202618.0018.0018.0018.0018.00-0.33%
Sep 8, 202618.0618.0618.0618.0618.06-0.17%
Sep 4, 202618.0918.0918.0918.0918.09-0.06%
Sep 3, 202618.1018.1018.1018.1018.100.44%
Sep 2, 202618.0218.0218.0218.0218.020.17%
Sep 1, 202617.9917.9917.9917.9917.99-0.39%
Aug 31, 202618.0618.0618.0618.0618.06-0.06%
Aug 28, 202618.0718.0718.0718.0718.07-0.33%
Aug 27, 202618.1318.1318.1318.1318.130.11%
Aug 26, 202618.1118.1118.1118.1118.11-0.11%
Aug 25, 202618.1318.1318.1318.1318.130.39%
Aug 24, 202618.0618.0618.0618.0618.06-0.06%
Aug 21, 202618.0718.0718.0718.0718.070.17%
Aug 20, 202618.0418.0418.0418.0418.04-0.28%
Aug 19, 202618.0918.0918.0918.0918.090.28%
Aug 18, 202618.0418.0418.0418.0418.04-0.33%
Aug 17, 202618.1018.1018.1018.1018.10-0.17%
Aug 14, 202618.1318.1318.1318.1318.13-0.17%
Aug 13, 202618.1618.1618.1618.1618.160.33%
Aug 12, 202618.1018.1018.1018.1018.100.22%
Aug 11, 202618.0618.0618.0618.0618.06-0.06%
Aug 10, 202618.0718.0718.0718.0718.07-0.22%
Aug 7, 202618.1118.1118.1118.1118.110.44%
Aug 6, 202618.0318.0318.0318.0318.03-0.22%
Aug 5, 202618.0718.0718.0718.0718.07-0.06%