Skip to main content
logo
Nuveen Lifecycle Index 2010 R6 (TLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.04 (-0.22%)
At close: Jul 8, 2026

TLTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.8817.8817.8817.8817.88-0.22%
Jul 7, 202617.9217.9217.9217.9217.92-0.50%
Jul 6, 202618.0118.0118.0118.0118.010.39%
Jul 2, 202617.9417.9417.9417.9417.940.11%
Jul 1, 202617.9217.9217.9217.9217.92-0.33%
Jun 30, 202617.9817.9817.9817.9817.980.11%
Jun 29, 202617.9617.9617.9617.9617.960.39%
Jun 26, 202617.8917.8917.8917.8917.89-
Jun 25, 202617.8917.8917.8917.8917.890.17%
Jun 24, 202617.8617.8617.8617.8617.860.17%
Jun 23, 202617.8317.8317.8317.8317.83-0.67%
Jun 22, 202617.9517.9517.9517.9517.95-0.17%
Jun 18, 202617.9817.9817.9817.9817.980.62%
Jun 17, 202617.8717.8717.8717.8717.87-0.56%
Jun 16, 202617.9717.9717.9717.9717.97-0.17%
Jun 15, 202618.0018.0018.0018.0018.000.61%
Jun 12, 202617.8917.8917.8917.8917.890.11%
Jun 11, 202617.8717.8717.8717.8717.871.13%
Jun 10, 202617.6717.6717.6717.6717.67-0.62%
Jun 9, 202617.7817.7817.7817.7817.780.11%
Jun 8, 202617.7617.7617.7617.7617.760.11%
Jun 5, 202617.7417.7417.7417.7417.74-1.28%
Jun 4, 202617.9717.9717.9717.9717.970.17%
Jun 3, 202617.9417.9417.9417.9417.94-0.39%
Jun 2, 202618.0118.0118.0118.0118.010.17%
Jun 1, 202617.9817.9817.9817.9817.980.11%
May 29, 202617.9617.9617.9617.9617.960.11%
May 28, 202617.9417.9417.9417.9417.940.22%
May 27, 202617.9017.9017.9017.9017.90-
May 26, 202617.9017.9017.9017.9017.900.56%
May 22, 202617.8017.8017.8017.8017.800.17%
May 21, 202617.7717.7717.7717.7717.770.17%
May 20, 202617.7417.7417.7417.7417.740.68%
May 19, 202617.6217.6217.6217.6217.62-0.40%
May 18, 202617.6917.6917.6917.6917.690.06%
May 15, 202617.6817.6817.6817.6817.68-0.90%
May 14, 202617.8417.8417.8417.8417.840.17%
May 13, 202617.8117.8117.8117.8117.810.23%
May 12, 202617.7717.7717.7717.7717.77-0.28%
May 11, 202617.8217.8217.8217.8217.82-0.06%
May 8, 202617.8317.8317.8317.8317.830.39%
May 7, 202617.7617.7617.7617.7617.76-0.39%
May 6, 202617.8317.8317.8317.8317.830.85%
May 5, 202617.6817.6817.6817.6817.680.40%
May 4, 202617.6117.6117.6117.6117.61-0.23%
May 1, 202617.6517.6517.6517.6517.650.06%
Apr 30, 202617.6417.6417.6417.6417.640.63%
Apr 29, 202617.5317.5317.5317.5317.53-0.28%
Apr 28, 202617.5817.5817.5817.5817.58-0.28%
Apr 27, 202617.6317.6317.6317.6317.63-0.06%