Skip to main content
logo
Nuveen Lifecycle Index 2010 R6 (TLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
-0.02 (-0.11%)
At close: Aug 26, 2026

TLTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1118.1118.1118.1118.11-0.11%
Aug 25, 202618.1318.1318.1318.1318.130.39%
Aug 24, 202618.0618.0618.0618.0618.06-0.06%
Aug 21, 202618.0718.0718.0718.0718.070.17%
Aug 20, 202618.0418.0418.0418.0418.04-0.28%
Aug 19, 202618.0918.0918.0918.0918.090.28%
Aug 18, 202618.0418.0418.0418.0418.04-0.33%
Aug 17, 202618.1018.1018.1018.1018.10-0.17%
Aug 14, 202618.1318.1318.1318.1318.13-0.17%
Aug 13, 202618.1618.1618.1618.1618.160.33%
Aug 12, 202618.1018.1018.1018.1018.100.22%
Aug 11, 202618.0618.0618.0618.0618.06-0.06%
Aug 10, 202618.0718.0718.0718.0718.07-0.22%
Aug 7, 202618.1118.1118.1118.1118.110.44%
Aug 6, 202618.0318.0318.0318.0318.03-0.22%
Aug 5, 202618.0718.0718.0718.0718.07-0.06%
Aug 4, 202618.0818.0818.0818.0818.080.72%
Aug 3, 202617.9517.9517.9517.9517.950.56%
Jul 31, 202617.8517.8517.8517.8517.85-
Jul 30, 202617.8517.8517.8517.8517.850.79%
Jul 29, 202617.7117.7117.7117.7117.71-0.56%
Jul 28, 202617.8117.8117.8117.8117.810.06%
Jul 27, 202617.8017.8017.8017.8017.800.17%
Jul 24, 202617.7717.7717.7717.7717.77-
Jul 23, 202617.7717.7717.7717.7717.77-0.50%
Jul 22, 202617.8617.8617.8617.8617.86-0.11%
Jul 21, 202617.8817.8817.8817.8817.880.34%
Jul 20, 202617.8217.8217.8217.8217.82-0.22%
Jul 17, 202617.8617.8617.8617.8617.86-0.28%
Jul 16, 202617.9117.9117.9117.9117.91-0.22%
Jul 15, 202617.9517.9517.9517.9517.950.22%
Jul 14, 202617.9117.9117.9117.9117.910.28%
Jul 13, 202617.8617.8617.8617.8617.86-0.56%
Jul 10, 202617.9617.9617.9617.9617.960.11%
Jul 9, 202617.9417.9417.9417.9417.940.34%
Jul 8, 202617.8817.8817.8817.8817.88-0.22%
Jul 7, 202617.9217.9217.9217.9217.92-0.50%
Jul 6, 202618.0118.0118.0118.0118.010.39%
Jul 2, 202617.9417.9417.9417.9417.940.11%
Jul 1, 202617.9217.9217.9217.9217.92-0.33%
Jun 30, 202617.9817.9817.9817.9817.980.11%
Jun 29, 202617.9617.9617.9617.9617.960.39%
Jun 26, 202617.8917.8917.8917.8917.89-
Jun 25, 202617.8917.8917.8917.8917.890.17%
Jun 24, 202617.8617.8617.8617.8617.860.17%
Jun 23, 202617.8317.8317.8317.8317.83-0.67%
Jun 22, 202617.9517.9517.9517.9517.95-0.17%
Jun 18, 202617.9817.9817.9817.9817.980.62%
Jun 17, 202617.8717.8717.8717.8717.87-0.56%
Jun 16, 202617.9717.9717.9717.9717.97-0.17%