Skip to main content
logo
Nuveen Lifecycle Index 2010 Fund R6 Class (TLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.04 (-0.23%)
May 4, 2026, 4:00 PM EDT

TLTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202617.6117.6117.6117.6117.61-0.23%
May 1, 202617.6517.6517.6517.6517.650.06%
Apr 30, 202617.6417.6417.6417.6417.640.63%
Apr 29, 202617.5317.5317.5317.5317.53-0.28%
Apr 28, 202617.5817.5817.5817.5817.58-0.28%
Apr 27, 202617.6317.6317.6317.6317.63-0.06%
Apr 24, 202617.6417.6417.6417.6417.640.40%
Apr 23, 202617.5717.5717.5717.5717.57-0.28%
Apr 22, 202617.6217.6217.6217.6217.620.34%
Apr 21, 202617.5617.5617.5617.5617.56-0.51%
Apr 20, 202617.6517.6517.6517.6517.65-0.06%
Apr 17, 202617.6617.6617.6617.6617.660.57%
Apr 16, 202617.5617.5617.5617.5617.560.06%
Apr 15, 202617.5517.5517.5517.5517.550.11%
Apr 14, 202617.5317.5317.5317.5317.530.46%
Apr 13, 202617.4517.4517.4517.4517.450.46%
Apr 10, 202617.3717.3717.3717.3717.37-0.06%
Apr 9, 202617.3817.3817.3817.3817.380.12%
Apr 8, 202617.3617.3617.3617.3617.361.28%
Apr 7, 202617.1417.1417.1417.1417.140.06%
Apr 6, 202617.1317.1317.1317.1317.130.12%
Apr 2, 202617.1117.1117.1117.1117.110.06%
Apr 1, 202617.1017.1017.1017.1017.100.41%
Mar 31, 202617.0317.0317.0317.0317.031.07%
Mar 30, 202616.8516.8516.8516.8516.850.18%
Mar 27, 202616.8216.8216.8216.8216.82-0.47%
Mar 26, 202616.9016.9016.9016.9016.90-1.00%
Mar 25, 202617.0717.0717.0717.0717.070.53%
Mar 24, 202616.9816.9816.9816.9816.98-0.29%
Mar 23, 202617.0317.0317.0317.0317.030.71%
Mar 20, 202616.9116.9116.9116.9116.91-1.11%
Mar 19, 202617.1017.1017.1017.1017.10-0.06%
Mar 18, 202617.1117.1117.1117.1117.11-0.70%
Mar 17, 202617.2317.2317.2317.2317.230.29%
Mar 16, 202617.1817.1817.1817.1817.180.59%
Mar 13, 202617.0817.0817.0817.0817.08-0.23%
Mar 12, 202617.1217.1217.1217.1217.12-0.87%
Mar 11, 202617.2717.2717.2717.2717.27-0.17%
Mar 10, 202617.3017.3017.3017.3017.30-0.12%
Mar 9, 202617.3217.3217.3217.3217.320.35%
Mar 6, 202617.2617.2617.2617.2617.26-0.40%
Mar 5, 202617.3317.3317.3317.3317.33-0.46%
Mar 4, 202617.4117.4117.4117.4117.410.17%
Mar 3, 202617.3817.3817.3817.3817.38-0.69%
Mar 2, 202617.5017.5017.5017.5017.50-0.34%
Feb 27, 202617.5617.5617.5617.5617.56-0.06%
Feb 26, 202617.5717.5717.5717.5717.57-0.06%
Feb 25, 202617.5817.5817.5817.5817.580.29%
Feb 24, 202617.5317.5317.5317.5317.530.29%
Feb 23, 202617.4817.4817.4817.4817.48-0.29%