Skip to main content
logo
Nuveen Lifecycle Index 2010 Fund R6 Class (TLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
0.00 (0.00%)
At close: Jul 31, 2026

TLTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202617.8517.8517.8517.8517.85-
Jul 30, 202617.8517.8517.8517.8517.850.79%
Jul 29, 202617.7117.7117.7117.7117.71-0.56%
Jul 28, 202617.8117.8117.8117.8117.810.06%
Jul 27, 202617.8017.8017.8017.8017.800.17%
Jul 24, 202617.7717.7717.7717.7717.77-
Jul 23, 202617.7717.7717.7717.7717.77-0.50%
Jul 22, 202617.8617.8617.8617.8617.86-0.11%
Jul 21, 202617.8817.8817.8817.8817.880.34%
Jul 20, 202617.8217.8217.8217.8217.82-0.22%
Jul 17, 202617.8617.8617.8617.8617.86-0.28%
Jul 16, 202617.9117.9117.9117.9117.91-0.22%
Jul 15, 202617.9517.9517.9517.9517.950.22%
Jul 14, 202617.9117.9117.9117.9117.910.28%
Jul 13, 202617.8617.8617.8617.8617.86-0.56%
Jul 10, 202617.9617.9617.9617.9617.960.11%
Jul 9, 202617.9417.9417.9417.9417.940.34%
Jul 8, 202617.8817.8817.8817.8817.88-0.22%
Jul 7, 202617.9217.9217.9217.9217.92-0.50%
Jul 6, 202618.0118.0118.0118.0118.010.39%
Jul 2, 202617.9417.9417.9417.9417.940.11%
Jul 1, 202617.9217.9217.9217.9217.92-0.33%
Jun 30, 202617.9817.9817.9817.9817.980.11%
Jun 29, 202617.9617.9617.9617.9617.960.39%
Jun 26, 202617.8917.8917.8917.8917.89-
Jun 25, 202617.8917.8917.8917.8917.890.17%
Jun 24, 202617.8617.8617.8617.8617.860.17%
Jun 23, 202617.8317.8317.8317.8317.83-0.67%
Jun 22, 202617.9517.9517.9517.9517.95-0.17%
Jun 18, 202617.9817.9817.9817.9817.980.62%
Jun 17, 202617.8717.8717.8717.8717.87-0.56%
Jun 16, 202617.9717.9717.9717.9717.97-0.17%
Jun 15, 202618.0018.0018.0018.0018.000.61%
Jun 12, 202617.8917.8917.8917.8917.890.11%
Jun 11, 202617.8717.8717.8717.8717.871.13%
Jun 10, 202617.6717.6717.6717.6717.67-0.62%
Jun 9, 202617.7817.7817.7817.7817.780.11%
Jun 8, 202617.7617.7617.7617.7617.760.11%
Jun 5, 202617.7417.7417.7417.7417.74-1.28%
Jun 4, 202617.9717.9717.9717.9717.970.17%
Jun 3, 202617.9417.9417.9417.9417.94-0.39%
Jun 2, 202618.0118.0118.0118.0118.010.17%
Jun 1, 202617.9817.9817.9817.9817.980.11%
May 29, 202617.9617.9617.9617.9617.960.11%
May 28, 202617.9417.9417.9417.9417.940.22%
May 27, 202617.9017.9017.9017.9017.90-
May 26, 202617.9017.9017.9017.9017.900.56%
May 22, 202617.8017.8017.8017.8017.800.17%
May 21, 202617.7717.7717.7717.7717.770.17%
May 20, 202617.7417.7417.7417.7417.740.68%