Nuveen Lifecycle Index 2010 Fund Premier Class (TLTPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.80
+0.02 (0.12%)
May 30, 2025, 4:00 PM EDT
TLTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Jun 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| May 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| May 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| May 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| May 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| May 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| May 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| May 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| May 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| May 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| May 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| May 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| May 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| May 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| May 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| May 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| May 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| May 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| May 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| May 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| May 2, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| May 1, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Apr 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Apr 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Apr 28, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Apr 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Apr 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| Apr 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Apr 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
| Apr 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
| Apr 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Apr 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
| Apr 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Apr 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Apr 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Apr 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.24% |
| Apr 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.60% |
| Apr 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
| Apr 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| Apr 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.02% |
| Apr 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.09% |
| Apr 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Apr 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Mar 31, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Mar 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Mar 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Mar 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% |
| Mar 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Mar 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |