Nuveen Lifecycle Index 2010 Fund Premier Class (TLTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.02 (-0.12%)
At close: Mar 10, 2026
TLTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Mar 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Mar 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Mar 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Mar 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Mar 3, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.69% |
| Mar 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Feb 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Feb 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Feb 25, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Feb 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Feb 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Feb 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Feb 19, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Feb 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Feb 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Feb 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Feb 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Feb 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Feb 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Feb 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Feb 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Feb 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Feb 4, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Feb 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Feb 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Jan 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Jan 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Jan 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jan 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Jan 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Jan 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Jan 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Jan 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Jan 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Jan 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jan 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Jan 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jan 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jan 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Jan 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Jan 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Jan 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Jan 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Jan 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jan 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Dec 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Dec 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Dec 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Dec 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |