Nuveen Lifecycle Index 2010 Fund Premier Class (TLTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.04 (0.24%)
Feb 25, 2025, 4:00 PM EST

TLTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.3316.3316.3316.3316.33-0.31%
Mar 12, 202516.3816.3816.3816.3816.380.06%
Mar 11, 202516.3716.3716.3716.3716.37-0.30%
Mar 10, 202516.4216.4216.4216.4216.42-0.67%
Mar 7, 202516.5316.5316.5316.5316.530.18%
Mar 6, 202516.5016.5016.5016.5016.50-0.60%
Mar 5, 202516.6016.6016.6016.6016.600.42%
Mar 4, 202516.5316.5316.5316.5316.53-0.36%
Mar 3, 202516.5916.5916.5916.5916.59-0.24%
Feb 28, 202516.6316.6316.6316.6316.630.54%
Feb 27, 202516.5416.5416.5416.5416.54-0.60%
Feb 26, 202516.6416.6416.6416.6416.640.18%
Feb 25, 202516.6116.6116.6116.6116.610.24%
Feb 24, 202516.5716.5716.5716.5716.57-0.12%
Feb 21, 202516.5916.5916.5916.5916.59-0.24%
Feb 20, 202516.6316.6316.6316.6316.63-
Feb 19, 202516.6316.6316.6316.6316.630.06%
Feb 18, 202516.6216.6216.6216.6216.62-0.06%
Feb 14, 202516.6316.6316.6316.6316.630.24%
Feb 13, 202516.5916.5916.5916.5916.590.61%
Feb 12, 202516.4916.4916.4916.4916.49-0.24%
Feb 11, 202516.5316.5316.5316.5316.53-0.06%
Feb 10, 202516.5416.5416.5416.5416.540.24%
Feb 7, 202516.5016.5016.5016.5016.50-0.48%
Feb 6, 202516.5816.5816.5816.5816.580.06%
Feb 5, 202516.5716.5716.5716.5716.570.42%
Feb 4, 202516.5016.5016.5016.5016.500.49%
Feb 3, 202516.4216.4216.4216.4216.42-0.30%
Jan 31, 202516.4716.4716.4716.4716.47-0.30%
Jan 30, 202516.5216.5216.5216.5216.520.43%
Jan 29, 202516.4516.4516.4516.4516.45-0.18%
Jan 28, 202516.4816.4816.4816.4816.480.24%
Jan 27, 202516.4416.4416.4416.4416.44-0.12%
Jan 24, 202516.4616.4616.4616.4616.460.06%
Jan 23, 202516.4516.4516.4516.4516.450.12%
Jan 22, 202516.4316.4316.4316.4316.43-
Jan 21, 202516.4316.4316.4316.4316.430.55%
Jan 17, 202516.3416.3416.3416.3416.340.31%
Jan 16, 202516.2916.2916.2916.2916.290.12%
Jan 15, 202516.2716.2716.2716.2716.270.99%
Jan 14, 202516.1116.1116.1116.1116.110.19%
Jan 13, 202516.0816.0816.0816.0816.08-0.06%
Jan 10, 202516.0916.0916.0916.0916.09-0.86%
Jan 8, 202516.2316.2316.2316.2316.230.06%
Jan 7, 202516.2216.2216.2216.2216.22-0.37%
Jan 6, 202516.2816.2816.2816.2816.280.18%
Jan 3, 202516.2516.2516.2516.2516.250.25%
Jan 2, 202516.2116.2116.2116.2116.21-
Dec 31, 202416.2116.2116.2116.2116.21-0.18%
Dec 30, 202416.2416.2416.2416.2416.24-0.06%