Skip to main content
logo
Nuveen Lifecycle Index 2010 Fund Premier Class (TLTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.01 (0.06%)
At close: Apr 2, 2026

TLTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0317.0317.0317.0317.030.41%
Mar 31, 202616.9616.9616.9616.9616.961.07%
Mar 30, 202616.7816.7816.7816.7816.780.18%
Mar 27, 202616.7516.7516.7516.7516.75-0.48%
Mar 26, 202616.8316.8316.8316.8316.83-1.00%
Mar 25, 202617.0017.0017.0017.0017.000.53%
Mar 24, 202616.9116.9116.9116.9116.91-0.29%
Mar 23, 202616.9616.9616.9616.9616.960.65%
Mar 20, 202616.8516.8516.8516.8516.85-1.06%
Mar 19, 202617.0317.0317.0317.0317.03-0.06%
Mar 18, 202617.0417.0417.0417.0417.04-0.70%
Mar 17, 202617.1617.1617.1617.1617.160.29%
Mar 16, 202617.1117.1117.1117.1117.110.59%
Mar 13, 202617.0117.0117.0117.0117.01-0.29%
Mar 12, 202617.0617.0617.0617.0617.06-0.81%
Mar 11, 202617.2017.2017.2017.2017.20-0.17%
Mar 10, 202617.2317.2317.2317.2317.23-0.12%
Mar 9, 202617.2517.2517.2517.2517.250.35%
Mar 6, 202617.1917.1917.1917.1917.19-0.41%
Mar 5, 202617.2617.2617.2617.2617.26-0.46%
Mar 4, 202617.3417.3417.3417.3417.340.17%
Mar 3, 202617.3117.3117.3117.3117.31-0.69%
Mar 2, 202617.4317.4317.4317.4317.43-0.34%
Feb 27, 202617.4917.4917.4917.4917.49-0.06%
Feb 26, 202617.5017.5017.5017.5017.50-0.06%
Feb 25, 202617.5117.5117.5117.5117.510.29%
Feb 24, 202617.4617.4617.4617.4617.460.23%
Feb 23, 202617.4217.4217.4217.4217.42-0.23%
Feb 20, 202617.4617.4617.4617.4617.460.29%
Feb 19, 202617.4117.4117.4117.4117.41-0.06%
Feb 18, 202617.4217.4217.4217.4217.420.17%
Feb 17, 202617.3917.3917.3917.3917.39-
Feb 13, 202617.3917.3917.3917.3917.390.17%
Feb 12, 202617.3617.3617.3617.3617.36-0.34%
Feb 11, 202617.4217.4217.4217.4217.420.06%
Feb 10, 202617.4117.4117.4117.4117.410.06%
Feb 9, 202617.4017.4017.4017.4017.400.29%
Feb 6, 202617.3517.3517.3517.3517.350.75%
Feb 5, 202617.2217.2217.2217.2217.22-0.23%
Feb 4, 202617.2617.2617.2617.2617.26-0.17%
Feb 3, 202617.2917.2917.2917.2917.29-0.12%
Feb 2, 202617.3117.3117.3117.3117.310.12%
Jan 30, 202617.2917.2917.2917.2917.29-0.29%
Jan 29, 202617.3417.3417.3417.3417.340.06%
Jan 28, 202617.3317.3317.3317.3317.33-0.06%
Jan 27, 202617.3417.3417.3417.3417.340.29%
Jan 26, 202617.2917.2917.2917.2917.290.17%
Jan 23, 202617.2617.2617.2617.2617.260.12%
Jan 22, 202617.2417.2417.2417.2417.240.23%
Jan 21, 202617.2017.2017.2017.2017.200.53%