Skip to main content
logo
Nuveen Lifecycle Index 2010 Premier (TLTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
-0.02 (-0.11%)
At close: Aug 26, 2026

TLTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0218.0218.0218.0218.02-0.11%
Aug 25, 202618.0418.0418.0418.0418.040.39%
Aug 24, 202617.9717.9717.9717.9717.97-0.06%
Aug 21, 202617.9817.9817.9817.9817.980.11%
Aug 20, 202617.9617.9617.9617.9617.96-0.28%
Aug 19, 202618.0118.0118.0118.0118.010.28%
Aug 18, 202617.9617.9617.9617.9617.96-0.33%
Aug 17, 202618.0218.0218.0218.0218.02-0.17%
Aug 14, 202618.0518.0518.0518.0518.05-0.17%
Aug 13, 202618.0818.0818.0818.0818.080.33%
Aug 12, 202618.0218.0218.0218.0218.020.22%
Aug 11, 202617.9817.9817.9817.9817.98-0.06%
Aug 10, 202617.9917.9917.9917.9917.99-0.17%
Aug 7, 202618.0218.0218.0218.0218.020.39%
Aug 6, 202617.9517.9517.9517.9517.95-0.22%
Aug 5, 202617.9917.9917.9917.9917.99-0.06%
Aug 4, 202618.0018.0018.0018.0018.000.73%
Aug 3, 202617.8717.8717.8717.8717.870.56%
Jul 31, 202617.7717.7717.7717.7717.77-
Jul 30, 202617.7717.7717.7717.7717.770.79%
Jul 29, 202617.6317.6317.6317.6317.63-0.56%
Jul 28, 202617.7317.7317.7317.7317.730.06%
Jul 27, 202617.7217.7217.7217.7217.720.17%
Jul 24, 202617.6917.6917.6917.6917.69-
Jul 23, 202617.6917.6917.6917.6917.69-0.51%
Jul 22, 202617.7817.7817.7817.7817.78-0.11%
Jul 21, 202617.8017.8017.8017.8017.800.39%
Jul 20, 202617.7317.7317.7317.7317.73-0.28%
Jul 17, 202617.7817.7817.7817.7817.78-0.28%
Jul 16, 202617.8317.8317.8317.8317.83-0.22%
Jul 15, 202617.8717.8717.8717.8717.870.22%
Jul 14, 202617.8317.8317.8317.8317.830.28%
Jul 13, 202617.7817.7817.7817.7817.78-0.56%
Jul 10, 202617.8817.8817.8817.8817.880.11%
Jul 9, 202617.8617.8617.8617.8617.860.34%
Jul 8, 202617.8017.8017.8017.8017.80-0.22%
Jul 7, 202617.8417.8417.8417.8417.84-0.50%
Jul 6, 202617.9317.9317.9317.9317.930.39%
Jul 2, 202617.8617.8617.8617.8617.860.11%
Jul 1, 202617.8417.8417.8417.8417.84-0.34%
Jun 30, 202617.9017.9017.9017.9017.900.11%
Jun 29, 202617.8817.8817.8817.8817.880.39%
Jun 26, 202617.8117.8117.8117.8117.81-0.06%
Jun 25, 202617.8217.8217.8217.8217.820.17%
Jun 24, 202617.7917.7917.7917.7917.790.23%
Jun 23, 202617.7517.7517.7517.7517.75-0.67%
Jun 22, 202617.8717.8717.8717.8717.87-0.17%
Jun 18, 202617.9017.9017.9017.9017.900.62%
Jun 17, 202617.7917.7917.7917.7917.79-0.61%
Jun 16, 202617.9017.9017.9017.9017.90-0.11%