Skip to main content
logo
Nuveen Lifecycle Index 2010 Premier (TLTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
-0.04 (-0.22%)
At close: Jul 8, 2026

TLTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.8017.8017.8017.8017.80-0.22%
Jul 7, 202617.8417.8417.8417.8417.84-0.50%
Jul 6, 202617.9317.9317.9317.9317.930.39%
Jul 2, 202617.8617.8617.8617.8617.860.11%
Jul 1, 202617.8417.8417.8417.8417.84-0.34%
Jun 30, 202617.9017.9017.9017.9017.900.11%
Jun 29, 202617.8817.8817.8817.8817.880.39%
Jun 26, 202617.8117.8117.8117.8117.81-0.06%
Jun 25, 202617.8217.8217.8217.8217.820.17%
Jun 24, 202617.7917.7917.7917.7917.790.23%
Jun 23, 202617.7517.7517.7517.7517.75-0.67%
Jun 22, 202617.8717.8717.8717.8717.87-0.17%
Jun 18, 202617.9017.9017.9017.9017.900.62%
Jun 17, 202617.7917.7917.7917.7917.79-0.61%
Jun 16, 202617.9017.9017.9017.9017.90-0.11%
Jun 15, 202617.9217.9217.9217.9217.920.62%
Jun 12, 202617.8117.8117.8117.8117.810.11%
Jun 11, 202617.7917.7917.7917.7917.791.08%
Jun 10, 202617.6017.6017.6017.6017.60-0.56%
Jun 9, 202617.7017.7017.7017.7017.700.11%
Jun 8, 202617.6817.6817.6817.6817.680.06%
Jun 5, 202617.6717.6717.6717.6717.67-1.28%
Jun 4, 202617.9017.9017.9017.9017.900.17%
Jun 3, 202617.8717.8717.8717.8717.87-0.33%
Jun 2, 202617.9317.9317.9317.9317.930.17%
Jun 1, 202617.9017.9017.9017.9017.900.11%
May 29, 202617.8817.8817.8817.8817.880.11%
May 28, 202617.8617.8617.8617.8617.860.22%
May 27, 202617.8217.8217.8217.8217.82-
May 26, 202617.8217.8217.8217.8217.820.56%
May 22, 202617.7217.7217.7217.7217.720.17%
May 21, 202617.6917.6917.6917.6917.690.11%
May 20, 202617.6717.6717.6717.6717.670.68%
May 19, 202617.5517.5517.5517.5517.55-0.34%
May 18, 202617.6117.6117.6117.6117.610.06%
May 15, 202617.6017.6017.6017.6017.60-0.90%
May 14, 202617.7617.7617.7617.7617.760.11%
May 13, 202617.7417.7417.7417.7417.740.28%
May 12, 202617.6917.6917.6917.6917.69-0.34%
May 11, 202617.7517.7517.7517.7517.75-
May 8, 202617.7517.7517.7517.7517.750.34%
May 7, 202617.6917.6917.6917.6917.69-0.39%
May 6, 202617.7617.7617.7617.7617.760.91%
May 5, 202617.6017.6017.6017.6017.600.40%
May 4, 202617.5317.5317.5317.5317.53-0.28%
May 1, 202617.5817.5817.5817.5817.580.06%
Apr 30, 202617.5717.5717.5717.5717.570.63%
Apr 29, 202617.4617.4617.4617.4617.46-0.29%
Apr 28, 202617.5117.5117.5117.5117.51-0.28%
Apr 27, 202617.5617.5617.5617.5617.56-0.06%