Skip to main content
logo
Nuveen Lifecycle Index 2010 Fund Premier Class (TLTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.05 (-0.28%)
May 4, 2026, 4:00 PM EDT

TLTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202617.5317.5317.5317.5317.53-0.28%
May 1, 202617.5817.5817.5817.5817.580.06%
Apr 30, 202617.5717.5717.5717.5717.570.63%
Apr 29, 202617.4617.4617.4617.4617.46-0.29%
Apr 28, 202617.5117.5117.5117.5117.51-0.28%
Apr 27, 202617.5617.5617.5617.5617.56-0.06%
Apr 24, 202617.5717.5717.5717.5717.570.40%
Apr 23, 202617.5017.5017.5017.5017.50-0.28%
Apr 22, 202617.5517.5517.5517.5517.550.40%
Apr 21, 202617.4817.4817.4817.4817.48-0.51%
Apr 20, 202617.5717.5717.5717.5717.57-0.11%
Apr 17, 202617.5917.5917.5917.5917.590.63%
Apr 16, 202617.4817.4817.4817.4817.48-
Apr 15, 202617.4817.4817.4817.4817.480.11%
Apr 14, 202617.4617.4617.4617.4617.460.52%
Apr 13, 202617.3717.3717.3717.3717.370.46%
Apr 10, 202617.2917.2917.2917.2917.29-0.12%
Apr 9, 202617.3117.3117.3117.3117.310.12%
Apr 8, 202617.2917.2917.2917.2917.291.29%
Apr 7, 202617.0717.0717.0717.0717.070.06%
Apr 6, 202617.0617.0617.0617.0617.060.12%
Apr 2, 202617.0417.0417.0417.0417.040.06%
Apr 1, 202617.0317.0317.0317.0317.030.41%
Mar 31, 202616.9616.9616.9616.9616.961.07%
Mar 30, 202616.7816.7816.7816.7816.780.18%
Mar 27, 202616.7516.7516.7516.7516.75-0.48%
Mar 26, 202616.8316.8316.8316.8316.83-1.00%
Mar 25, 202617.0017.0017.0017.0017.000.53%
Mar 24, 202616.9116.9116.9116.9116.91-0.29%
Mar 23, 202616.9616.9616.9616.9616.960.65%
Mar 20, 202616.8516.8516.8516.8516.85-1.06%
Mar 19, 202617.0317.0317.0317.0317.03-0.06%
Mar 18, 202617.0417.0417.0417.0417.04-0.70%
Mar 17, 202617.1617.1617.1617.1617.160.29%
Mar 16, 202617.1117.1117.1117.1117.110.59%
Mar 13, 202617.0117.0117.0117.0117.01-0.29%
Mar 12, 202617.0617.0617.0617.0617.06-0.81%
Mar 11, 202617.2017.2017.2017.2017.20-0.17%
Mar 10, 202617.2317.2317.2317.2317.23-0.12%
Mar 9, 202617.2517.2517.2517.2517.250.35%
Mar 6, 202617.1917.1917.1917.1917.19-0.41%
Mar 5, 202617.2617.2617.2617.2617.26-0.46%
Mar 4, 202617.3417.3417.3417.3417.340.17%
Mar 3, 202617.3117.3117.3117.3117.31-0.69%
Mar 2, 202617.4317.4317.4317.4317.43-0.34%
Feb 27, 202617.4917.4917.4917.4917.49-0.06%
Feb 26, 202617.5017.5017.5017.5017.50-0.06%
Feb 25, 202617.5117.5117.5117.5117.510.29%
Feb 24, 202617.4617.4617.4617.4617.460.23%
Feb 23, 202617.4217.4217.4217.4217.42-0.23%