Nuveen Lifecycle Index 2010 Fund Retirement Class (TLTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.05 (-0.30%)
Mar 3, 2025, 4:00 PM EST

TLTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.2316.2316.2316.2316.23-0.31%
Mar 12, 202516.2816.2816.2816.2816.280.12%
Mar 11, 202516.2616.2616.2616.2616.26-0.37%
Mar 10, 202516.3216.3216.3216.3216.32-0.67%
Mar 7, 202516.4316.4316.4316.4316.430.18%
Mar 6, 202516.4016.4016.4016.4016.40-0.55%
Mar 5, 202516.4916.4916.4916.4916.490.37%
Mar 4, 202516.4316.4316.4316.4316.43-0.30%
Mar 3, 202516.4816.4816.4816.4816.48-0.30%
Feb 28, 202516.5316.5316.5316.5316.530.55%
Feb 27, 202516.4416.4416.4416.4416.44-0.60%
Feb 26, 202516.5416.5416.5416.5416.540.18%
Feb 25, 202516.5116.5116.5116.5116.510.24%
Feb 24, 202516.4716.4716.4716.4716.47-0.12%
Feb 21, 202516.4916.4916.4916.4916.49-0.24%
Feb 20, 202516.5316.5316.5316.5316.53-
Feb 19, 202516.5316.5316.5316.5316.530.06%
Feb 18, 202516.5216.5216.5216.5216.52-0.06%
Feb 14, 202516.5316.5316.5316.5316.530.24%
Feb 13, 202516.4916.4916.4916.4916.490.61%
Feb 12, 202516.3916.3916.3916.3916.39-0.24%
Feb 11, 202516.4316.4316.4316.4316.43-0.06%
Feb 10, 202516.4416.4416.4416.4416.440.24%
Feb 7, 202516.4016.4016.4016.4016.40-0.43%
Feb 6, 202516.4716.4716.4716.4716.47-
Feb 5, 202516.4716.4716.4716.4716.470.43%
Feb 4, 202516.4016.4016.4016.4016.400.49%
Feb 3, 202516.3216.3216.3216.3216.32-0.31%
Jan 31, 202516.3716.3716.3716.3716.37-0.30%
Jan 30, 202516.4216.4216.4216.4216.420.43%
Jan 29, 202516.3516.3516.3516.3516.35-0.18%
Jan 28, 202516.3816.3816.3816.3816.380.24%
Jan 27, 202516.3416.3416.3416.3416.34-0.12%
Jan 24, 202516.3616.3616.3616.3616.360.06%
Jan 23, 202516.3516.3516.3516.3516.350.12%
Jan 22, 202516.3316.3316.3316.3316.33-
Jan 21, 202516.3316.3316.3316.3316.330.55%
Jan 17, 202516.2416.2416.2416.2416.240.31%
Jan 16, 202516.1916.1916.1916.1916.190.12%
Jan 15, 202516.1716.1716.1716.1716.171.00%
Jan 14, 202516.0116.0116.0116.0116.010.19%
Jan 13, 202515.9815.9815.9815.9815.98-0.06%
Jan 10, 202515.9915.9915.9915.9915.99-0.87%
Jan 8, 202516.1316.1316.1316.1316.130.06%
Jan 7, 202516.1216.1216.1216.1216.12-0.43%
Jan 6, 202516.1916.1916.1916.1916.190.19%
Jan 3, 202516.1616.1616.1616.1616.160.31%
Jan 2, 202516.1116.1116.1116.1116.11-0.06%
Dec 31, 202416.1216.1216.1216.1216.12-0.12%
Dec 30, 202416.1416.1416.1416.1416.14-0.06%