Skip to main content
logo
Nuveen Lifecycle Index 2010 Retire (TLTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.01 (0.06%)
At close: Dec 5, 2025

TLTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202517.9817.9817.9817.9817.980.06%
Dec 4, 202517.9717.9717.9717.9717.97-0.06%
Dec 3, 202517.9817.9817.9817.9817.980.22%
Dec 2, 202517.9417.9417.9417.9417.940.11%
Dec 1, 202517.9217.9217.9217.9217.92-0.33%
Nov 28, 202517.9817.9817.9817.9817.980.11%
Nov 26, 202517.9617.9617.9617.9617.960.34%
Nov 25, 202517.9017.9017.9017.9017.900.45%
Nov 24, 202517.8217.8217.8217.8217.820.45%
Nov 21, 202517.7417.7417.7417.7417.740.51%
Nov 20, 202517.6517.6517.6517.6517.65-0.45%
Nov 19, 202517.7317.7317.7317.7317.73-
Nov 18, 202517.7317.7317.7317.7317.73-0.23%
Nov 17, 202517.7717.7717.7717.7717.77-0.39%
Nov 14, 202517.8417.8417.8417.8417.84-0.06%
Nov 13, 202517.8517.8517.8517.8517.85-0.67%
Nov 12, 202517.9717.9717.9717.9717.970.06%
Nov 11, 202517.9617.9617.9617.9617.960.22%
Nov 10, 202517.9217.9217.9217.9217.920.50%
Nov 7, 202517.8317.8317.8317.8317.83-
Nov 6, 202517.8317.8317.8317.8317.83-0.11%
Nov 5, 202517.8517.8517.8517.8517.85-
Nov 4, 202517.8517.8517.8517.8517.85-0.39%
Nov 3, 202517.9217.9217.9217.9217.920.06%
Oct 31, 202517.9117.9117.9117.9117.910.06%
Oct 30, 202517.9017.9017.9017.9017.90-0.39%
Oct 29, 202517.9717.9717.9717.9717.97-0.33%
Oct 28, 202518.0318.0318.0318.0318.030.06%
Oct 27, 202518.0218.0218.0218.0218.020.39%
Oct 24, 202517.9517.9517.9517.9517.950.22%
Oct 23, 202517.9117.9117.9117.9117.910.17%
Oct 22, 202517.8817.8817.8817.8817.88-0.17%
Oct 21, 202517.9117.9117.9117.9117.91-
Oct 20, 202517.9117.9117.9117.9117.910.39%
Oct 17, 202517.8417.8417.8417.8417.840.06%
Oct 16, 202517.8317.8317.8317.8317.830.11%
Oct 15, 202517.8117.8117.8117.8117.810.17%
Oct 14, 202517.7817.7817.7817.7817.780.06%
Oct 13, 202517.7717.7717.7717.7717.770.57%
Oct 10, 202517.6717.6717.6717.6717.67-0.67%
Oct 9, 202517.7917.7917.7917.7917.79-0.22%
Oct 8, 202517.8317.8317.8317.8317.830.17%
Oct 7, 202517.8017.8017.8017.8017.80-0.11%
Oct 6, 202517.8217.8217.8217.8217.820.06%
Oct 3, 202517.8117.8117.8117.8117.81-
Oct 2, 202517.8117.8117.8117.8117.810.11%
Oct 1, 202517.7917.7917.7917.7917.790.34%
Sep 30, 202517.7317.7317.7317.7317.730.11%
Sep 29, 202517.7117.7117.7117.7117.710.23%
Sep 26, 202517.6717.6717.6717.6717.670.23%