Nuveen Lifecycle Index 2010 Fund Retirement Class (TLTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
0.00 (0.00%)
Jul 14, 2025, 2:05 PM EDT
TLTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
| Jul 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jul 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Jul 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Jul 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Jul 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jul 7, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Jul 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Jul 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Jul 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Jun 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Jun 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Jun 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Jun 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jun 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Jun 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Jun 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Jun 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Jun 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Jun 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Jun 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| Jun 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jun 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Jun 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Jun 9, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Jun 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Jun 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Jun 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Jun 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jun 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| May 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| May 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| May 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| May 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| May 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| May 22, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| May 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
| May 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| May 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| May 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| May 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| May 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| May 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| May 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| May 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| May 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| May 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| May 6, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| May 5, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| May 2, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |