Nuveen Lifecycle Index 2010 Fund Retirement Class (TLTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.03 (0.17%)
Feb 13, 2026, 2:13 PM EST
TLTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Feb 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Feb 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Feb 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Feb 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Feb 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Feb 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Feb 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Feb 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Jan 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Jan 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jan 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jan 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Jan 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jan 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Jan 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jan 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
| Jan 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| Jan 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Jan 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Jan 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Jan 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Jan 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Jan 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Jan 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Jan 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Jan 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Jan 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jan 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Dec 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Dec 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Dec 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Dec 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Dec 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Dec 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Dec 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Dec 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -5.63% |
| Dec 18, 2025 | 16.89 | 16.89 | 16.89 | 17.94 | 16.89 | 0.34% |
| Dec 17, 2025 | 16.83 | 16.83 | 16.83 | 17.88 | 16.83 | -0.33% |
| Dec 16, 2025 | 16.89 | 16.89 | 16.89 | 17.94 | 16.89 | -0.06% |
| Dec 15, 2025 | 16.90 | 16.90 | 16.90 | 17.95 | 16.89 | - |
| Dec 12, 2025 | 16.90 | 16.90 | 16.90 | 17.95 | 16.89 | -0.39% |
| Dec 11, 2025 | 16.96 | 16.96 | 16.96 | 18.02 | 16.96 | 0.06% |
| Dec 10, 2025 | 16.95 | 16.95 | 16.95 | 18.01 | 16.95 | 0.50% |
| Dec 9, 2025 | 16.87 | 16.87 | 16.87 | 17.92 | 16.87 | -0.11% |
| Dec 8, 2025 | 16.89 | 16.89 | 16.89 | 17.94 | 16.89 | -0.22% |
| Dec 5, 2025 | 16.92 | 16.92 | 16.92 | 17.98 | 16.92 | 0.06% |
| Dec 4, 2025 | 16.91 | 16.91 | 16.91 | 17.97 | 16.91 | -0.06% |
| Dec 3, 2025 | 16.92 | 16.92 | 16.92 | 17.98 | 16.92 | 0.22% |