Skip to main content
logo
Nuveen Lifecycle Index 2010 Retire (TLTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.06 (0.34%)
At close: Oct 15, 2026

TLTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.6517.6517.6517.6517.650.34%
Oct 14, 202617.5917.5917.5917.5917.59-0.34%
Oct 13, 202617.6517.6517.6517.6517.650.06%
Oct 12, 202617.6417.6417.6417.6417.64-0.06%
Oct 9, 202617.6517.6517.6517.6517.650.17%
Oct 8, 202617.6217.6217.6217.6217.62-0.11%
Oct 7, 202617.6417.6417.6417.6417.64-0.17%
Oct 6, 202617.6717.6717.6717.6717.670.17%
Oct 5, 202617.6417.6417.6417.6417.640.23%
Oct 2, 202617.6017.6017.6017.6017.600.23%
Oct 1, 202617.5617.5617.5617.5617.560.11%
Sep 30, 202617.5417.5417.5417.5417.54-0.23%
Sep 29, 202617.5817.5817.5817.5817.58-
Sep 28, 202617.5817.5817.5817.5817.58-0.51%
Sep 25, 202617.6717.6717.6717.6717.670.28%
Sep 24, 202617.6217.6217.6217.6217.62-0.23%
Sep 23, 202617.6617.6617.6617.6617.66-0.79%
Sep 22, 202617.8017.8017.8017.8017.800.06%
Sep 21, 202617.7917.7917.7917.7917.790.57%
Sep 18, 202617.6917.6917.6917.6917.69-0.17%
Sep 17, 202617.7217.7217.7217.7217.720.62%
Sep 16, 202617.6117.6117.6117.6117.61-0.17%
Sep 15, 202617.6417.6417.6417.6417.64-0.17%
Sep 14, 202617.6717.6717.6717.6717.67-0.34%
Sep 11, 202617.7317.7317.7317.7317.730.23%
Sep 10, 202617.6917.6917.6917.6917.69-0.56%
Sep 9, 202617.7917.7917.7917.7917.79-0.34%
Sep 8, 202617.8517.8517.8517.8517.85-0.17%
Sep 4, 202617.8817.8817.8817.8817.88-0.11%
Sep 3, 202617.9017.9017.9017.9017.900.45%
Sep 2, 202617.8217.8217.8217.8217.820.22%
Sep 1, 202617.7817.7817.7817.7817.78-0.39%
Aug 31, 202617.8517.8517.8517.8517.85-0.11%
Aug 28, 202617.8717.8717.8717.8717.87-0.33%
Aug 27, 202617.9317.9317.9317.9317.930.17%
Aug 26, 202617.9017.9017.9017.9017.90-0.11%
Aug 25, 202617.9217.9217.9217.9217.920.39%
Aug 24, 202617.8517.8517.8517.8517.85-0.06%
Aug 21, 202617.8617.8617.8617.8617.860.11%
Aug 20, 202617.8417.8417.8417.8417.84-0.28%
Aug 19, 202617.8917.8917.8917.8917.890.28%
Aug 18, 202617.8417.8417.8417.8417.84-0.34%
Aug 17, 202617.9017.9017.9017.9017.90-0.17%
Aug 14, 202617.9317.9317.9317.9317.93-0.17%
Aug 13, 202617.9617.9617.9617.9617.960.34%
Aug 12, 202617.9017.9017.9017.9017.900.22%
Aug 11, 202617.8617.8617.8617.8617.86-0.06%
Aug 10, 202617.8717.8717.8717.8717.87-0.17%
Aug 7, 202617.9017.9017.9017.9017.900.39%
Aug 6, 202617.8317.8317.8317.8317.83-0.22%