Skip to main content
logo
Nuveen Lifecycle Index 2010 Retire (TLTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.02 (-0.11%)
At close: Aug 26, 2026

TLTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9017.9017.9017.9017.90-0.11%
Aug 25, 202617.9217.9217.9217.9217.920.39%
Aug 24, 202617.8517.8517.8517.8517.85-0.06%
Aug 21, 202617.8617.8617.8617.8617.860.11%
Aug 20, 202617.8417.8417.8417.8417.84-0.28%
Aug 19, 202617.8917.8917.8917.8917.890.28%
Aug 18, 202617.8417.8417.8417.8417.84-0.34%
Aug 17, 202617.9017.9017.9017.9017.90-0.17%
Aug 14, 202617.9317.9317.9317.9317.93-0.17%
Aug 13, 202617.9617.9617.9617.9617.960.34%
Aug 12, 202617.9017.9017.9017.9017.900.22%
Aug 11, 202617.8617.8617.8617.8617.86-0.06%
Aug 10, 202617.8717.8717.8717.8717.87-0.17%
Aug 7, 202617.9017.9017.9017.9017.900.39%
Aug 6, 202617.8317.8317.8317.8317.83-0.22%
Aug 5, 202617.8717.8717.8717.8717.87-0.06%
Aug 4, 202617.8817.8817.8817.8817.880.73%
Aug 3, 202617.7517.7517.7517.7517.750.57%
Jul 31, 202617.6517.6517.6517.6517.65-
Jul 30, 202617.6517.6517.6517.6517.650.80%
Jul 29, 202617.5117.5117.5117.5117.51-0.57%
Jul 28, 202617.6117.6117.6117.6117.610.06%
Jul 27, 202617.6017.6017.6017.6017.600.17%
Jul 24, 202617.5717.5717.5717.5717.57-
Jul 23, 202617.5717.5717.5717.5717.57-0.51%
Jul 22, 202617.6617.6617.6617.6617.66-0.11%
Jul 21, 202617.6817.6817.6817.6817.680.34%
Jul 20, 202617.6217.6217.6217.6217.62-0.23%
Jul 17, 202617.6617.6617.6617.6617.66-0.28%
Jul 16, 202617.7117.7117.7117.7117.71-0.28%
Jul 15, 202617.7617.7617.7617.7617.760.28%
Jul 14, 202617.7117.7117.7117.7117.710.28%
Jul 13, 202617.6617.6617.6617.6617.66-0.56%
Jul 10, 202617.7617.7617.7617.7617.760.06%
Jul 9, 202617.7517.7517.7517.7517.750.40%
Jul 8, 202617.6817.6817.6817.6817.68-0.23%
Jul 7, 202617.7217.7217.7217.7217.72-0.51%
Jul 6, 202617.8117.8117.8117.8117.810.39%
Jul 2, 202617.7417.7417.7417.7417.740.11%
Jul 1, 202617.7217.7217.7217.7217.72-0.34%
Jun 30, 202617.7817.7817.7817.7817.780.11%
Jun 29, 202617.7617.7617.7617.7617.760.40%
Jun 26, 202617.6917.6917.6917.6917.69-0.06%
Jun 25, 202617.7017.7017.7017.7017.700.17%
Jun 24, 202617.6717.6717.6717.6717.670.17%
Jun 23, 202617.6417.6417.6417.6417.64-0.62%
Jun 22, 202617.7517.7517.7517.7517.75-0.17%
Jun 18, 202617.7817.7817.7817.7817.780.57%
Jun 17, 202617.6817.6817.6817.6817.68-0.56%
Jun 16, 202617.7817.7817.7817.7817.78-0.11%