Skip to main content
logo
Nuveen Lifecycle Index 2010 Fund Retirement Class (TLTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.05 (-0.29%)
May 4, 2026, 4:00 PM EDT

TLTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202617.4217.4217.4217.4217.42-0.29%
May 1, 202617.4717.4717.4717.4717.470.06%
Apr 30, 202617.4617.4617.4617.4617.460.63%
Apr 29, 202617.3517.3517.3517.3517.35-0.29%
Apr 28, 202617.4017.4017.4017.4017.40-0.29%
Apr 27, 202617.4517.4517.4517.4517.45-0.06%
Apr 24, 202617.4617.4617.4617.4617.460.40%
Apr 23, 202617.3917.3917.3917.3917.39-0.29%
Apr 22, 202617.4417.4417.4417.4417.440.40%
Apr 21, 202617.3717.3717.3717.3717.37-0.52%
Apr 20, 202617.4617.4617.4617.4617.46-0.11%
Apr 17, 202617.4817.4817.4817.4817.480.63%
Apr 16, 202617.3717.3717.3717.3717.37-
Apr 15, 202617.3717.3717.3717.3717.370.12%
Apr 14, 202617.3517.3517.3517.3517.350.52%
Apr 13, 202617.2617.2617.2617.2617.260.47%
Apr 10, 202617.1817.1817.1817.1817.18-0.12%
Apr 9, 202617.2017.2017.2017.2017.200.12%
Apr 8, 202617.1817.1817.1817.1817.181.24%
Apr 7, 202616.9716.9716.9716.9716.970.12%
Apr 6, 202616.9516.9516.9516.9516.950.12%
Apr 2, 202616.9316.9316.9316.9316.930.06%
Apr 1, 202616.9216.9216.9216.9216.920.36%
Mar 31, 202616.8616.8616.8616.8616.861.14%
Mar 30, 202616.6716.6716.6716.6716.670.12%
Mar 27, 202616.6516.6516.6516.6516.65-0.48%
Mar 26, 202616.7316.7316.7316.7316.73-0.95%
Mar 25, 202616.8916.8916.8916.8916.890.48%
Mar 24, 202616.8116.8116.8116.8116.81-0.24%
Mar 23, 202616.8516.8516.8516.8516.850.66%
Mar 20, 202616.7416.7416.7416.7416.74-1.06%
Mar 19, 202616.9216.9216.9216.9216.92-0.12%
Mar 18, 202616.9416.9416.9416.9416.94-0.65%
Mar 17, 202617.0517.0517.0517.0517.050.24%
Mar 16, 202617.0117.0117.0117.0117.010.65%
Mar 13, 202616.9016.9016.9016.9016.90-0.29%
Mar 12, 202616.9516.9516.9516.9516.95-0.82%
Mar 11, 202617.0917.0917.0917.0917.09-0.18%
Mar 10, 202617.1217.1217.1217.1217.12-0.12%
Mar 9, 202617.1417.1417.1417.1417.140.35%
Mar 6, 202617.0817.0817.0817.0817.08-0.47%
Mar 5, 202617.1617.1617.1617.1617.16-0.41%
Mar 4, 202617.2317.2317.2317.2317.230.17%
Mar 3, 202617.2017.2017.2017.2017.20-0.69%
Mar 2, 202617.3217.3217.3217.3217.32-0.40%
Feb 27, 202617.3917.3917.3917.3917.39-
Feb 26, 202617.3917.3917.3917.3917.39-0.06%
Feb 25, 202617.4017.4017.4017.4017.400.29%
Feb 24, 202617.3517.3517.3517.3517.350.23%
Feb 23, 202617.3117.3117.3117.3117.31-0.23%