Skip to main content
logo
Nuveen Lifecycle Index 2010 Retire (TLTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.04 (-0.23%)
At close: Jul 8, 2026

TLTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6817.6817.6817.6817.68-0.23%
Jul 7, 202617.7217.7217.7217.7217.72-0.51%
Jul 6, 202617.8117.8117.8117.8117.810.39%
Jul 2, 202617.7417.7417.7417.7417.740.11%
Jul 1, 202617.7217.7217.7217.7217.72-0.34%
Jun 30, 202617.7817.7817.7817.7817.780.11%
Jun 29, 202617.7617.7617.7617.7617.760.40%
Jun 26, 202617.6917.6917.6917.6917.69-0.06%
Jun 25, 202617.7017.7017.7017.7017.700.17%
Jun 24, 202617.6717.6717.6717.6717.670.17%
Jun 23, 202617.6417.6417.6417.6417.64-0.62%
Jun 22, 202617.7517.7517.7517.7517.75-0.17%
Jun 18, 202617.7817.7817.7817.7817.780.57%
Jun 17, 202617.6817.6817.6817.6817.68-0.56%
Jun 16, 202617.7817.7817.7817.7817.78-0.11%
Jun 15, 202617.8017.8017.8017.8017.800.56%
Jun 12, 202617.7017.7017.7017.7017.700.17%
Jun 11, 202617.6717.6717.6717.6717.671.09%
Jun 10, 202617.4817.4817.4817.4817.48-0.57%
Jun 9, 202617.5817.5817.5817.5817.580.06%
Jun 8, 202617.5717.5717.5717.5717.570.11%
Jun 5, 202617.5517.5517.5517.5517.55-1.29%
Jun 4, 202617.7817.7817.7817.7817.780.17%
Jun 3, 202617.7517.7517.7517.7517.75-0.39%
Jun 2, 202617.8217.8217.8217.8217.820.17%
Jun 1, 202617.7917.7917.7917.7917.790.11%
May 29, 202617.7717.7717.7717.7717.770.11%
May 28, 202617.7517.7517.7517.7517.750.23%
May 27, 202617.7117.7117.7117.7117.710.06%
May 26, 202617.7017.7017.7017.7017.700.57%
May 22, 202617.6017.6017.6017.6017.600.11%
May 21, 202617.5817.5817.5817.5817.580.11%
May 20, 202617.5617.5617.5617.5617.560.75%
May 19, 202617.4317.4317.4317.4317.43-0.40%
May 18, 202617.5017.5017.5017.5017.500.06%
May 15, 202617.4917.4917.4917.4917.49-0.91%
May 14, 202617.6517.6517.6517.6517.650.17%
May 13, 202617.6217.6217.6217.6217.620.23%
May 12, 202617.5817.5817.5817.5817.58-0.28%
May 11, 202617.6317.6317.6317.6317.63-0.06%
May 8, 202617.6417.6417.6417.6417.640.40%
May 7, 202617.5717.5717.5717.5717.57-0.40%
May 6, 202617.6417.6417.6417.6417.640.86%
May 5, 202617.4917.4917.4917.4917.490.40%
May 4, 202617.4217.4217.4217.4217.42-0.29%
May 1, 202617.4717.4717.4717.4717.470.06%
Apr 30, 202617.4617.4617.4617.4617.460.63%
Apr 29, 202617.3517.3517.3517.3517.35-0.29%
Apr 28, 202617.4017.4017.4017.4017.40-0.29%
Apr 27, 202617.4517.4517.4517.4517.45-0.06%