Timothy Plan Large/Mid Cap Value Fund Class A (TLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.15 (-0.64%)
Feb 17, 2026, 4:00 PM EST
TLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | - | -5.48% |
| Feb 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.09% |
| Feb 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.08% |
| Feb 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Feb 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Feb 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Feb 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.80% |
| Feb 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.53% |
| Feb 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.86% |
| Feb 3, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Feb 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Jan 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Jan 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Jan 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
| Jan 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
| Jan 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Jan 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.41% |
| Jan 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| Jan 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.88% |
| Jan 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.40% |
| Jan 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Jan 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.66% |
| Jan 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% |
| Jan 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| Jan 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Jan 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% |
| Jan 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.52% |
| Jan 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.15% |
| Jan 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.86% |
| Jan 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00% |
| Dec 31, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.91% |
| Dec 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Dec 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Dec 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Dec 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% |
| Dec 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Dec 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| Dec 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Dec 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Dec 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Dec 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.77% |
| Dec 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Dec 12, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.10% |
| Dec 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -7.53% |
| Dec 10, 2025 | 23.50 | 23.50 | 23.50 | 25.49 | 23.50 | 1.39% |
| Dec 9, 2025 | 23.18 | 23.18 | 23.18 | 25.14 | 23.18 | -0.51% |
| Dec 8, 2025 | 23.30 | 23.30 | 23.30 | 25.27 | 23.30 | -0.47% |
| Dec 5, 2025 | 23.41 | 23.41 | 23.41 | 25.39 | 23.41 | -0.04% |
| Dec 4, 2025 | 23.42 | 23.42 | 23.42 | 25.40 | 23.42 | -0.04% |