Timothy Plan Large/Mid Cap Value Fund Class A (TLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.03 (0.13%)
Aug 8, 2025, 4:00 PM EDT
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Aug 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Aug 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
| Aug 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Aug 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
| Aug 1, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.71% |
| Jul 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.87% |
| Jul 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Jul 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Jul 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| Jul 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Jul 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
| Jul 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Jul 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.84% |
| Jul 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Jul 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Jul 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Jul 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Jul 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.13% |
| Jul 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Jul 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.46% |
| Jul 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Jul 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Jul 8, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.38% |
| Jul 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.91% |
| Jul 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Jul 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| Jul 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.14% |
| Jun 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Jun 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Jun 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| Jun 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
| Jun 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| Jun 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Jun 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Jun 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Jun 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Jun 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| Jun 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.28% |
| Jun 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.47% |
| Jun 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Jun 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Jun 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Jun 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
| Jun 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Jun 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% |
| Jun 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.05% |
| Jun 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| May 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| May 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |