Timothy Plan Large/Mid Cap Value Fund Class A (TLVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.27
+0.05 (0.22%)
Jun 10, 2025, 8:07 AM EDT
TLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Jun 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
| Jun 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Jun 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% |
| Jun 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.05% |
| Jun 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| May 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| May 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| May 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.04% |
| May 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.68% |
| May 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| May 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| May 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.85% |
| May 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| May 19, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| May 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.69% |
| May 15, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.22% |
| May 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| May 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.22% |
| May 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.49% |
| May 9, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| May 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
| May 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| May 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| May 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| May 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.68% |
| May 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Apr 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Apr 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.78% |
| Apr 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Apr 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Apr 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.53% |
| Apr 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.84% |
| Apr 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.15% |
| Apr 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.78% |
| Apr 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Apr 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.17% |
| Apr 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Apr 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.32% |
| Apr 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.43% |
| Apr 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.87% |
| Apr 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 7.30% |
| Apr 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.66% |
| Apr 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.92% |
| Apr 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -4.97% |
| Apr 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.98% |
| Apr 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Apr 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Mar 31, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Mar 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.11% |