Timothy Plan Large/Mid Cap Value Fund Class A (TLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.09 (0.40%)
Apr 2, 2026, 4:00 PM EST
TLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Apr 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Mar 31, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.63% |
| Mar 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Mar 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.03% |
| Mar 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.66% |
| Mar 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Mar 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Mar 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.22% |
| Mar 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.25% |
| Mar 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Mar 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.28% |
| Mar 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.09% |
| Mar 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
| Mar 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Mar 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Mar 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Mar 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.96% |
| Mar 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
| Mar 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| Mar 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.49% |
| Mar 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| Mar 3, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.38% |
| Mar 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Feb 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Feb 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Feb 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Feb 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Feb 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.89% |
| Feb 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Feb 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Feb 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Feb 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.64% |
| Feb 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.11% |
| Feb 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.10% |
| Feb 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Feb 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Feb 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Feb 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.78% |
| Feb 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.52% |
| Feb 4, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% |
| Feb 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Feb 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Jan 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.52% |
| Jan 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Jan 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Jan 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Jan 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Jan 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Jan 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |