Skip to main content
logo
Timothy Plan Large/Mid Cap Value Fund Class A (TLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
-0.15 (-0.65%)
May 20, 2026, 8:07 AM EST

TLVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.2023.2023.2023.20--
May 18, 202623.2023.2023.2023.2023.200.35%
May 15, 202623.1223.1223.1223.1223.12-1.41%
May 14, 202623.4523.4523.4523.4523.450.43%
May 13, 202623.3523.3523.3523.3523.35-0.47%
May 12, 202623.4623.4623.4623.4623.46-
May 11, 202623.4623.4623.4623.4623.460.17%
May 8, 202623.4223.4223.4223.4223.42-0.30%
May 7, 202623.4923.4923.4923.4923.49-1.05%
May 6, 202623.7423.7423.7423.7423.740.64%
May 5, 202623.5923.5923.5923.5923.590.51%
May 4, 202623.4723.4723.4723.4723.47-0.51%
May 1, 202623.5923.5923.5923.5923.59-0.59%
Apr 30, 202623.7323.7323.7323.7323.731.45%
Apr 29, 202623.3923.3923.3923.3923.390.04%
Apr 28, 202623.3823.3823.3823.3823.38-1.18%
Apr 27, 202623.6623.6623.6623.6623.66-0.71%
Apr 24, 202623.8323.8323.8323.8323.83-0.21%
Apr 23, 202623.8823.8823.8823.8823.881.19%
Apr 22, 202623.6023.6023.6023.6023.600.04%
Apr 21, 202623.5923.5923.5923.5923.59-0.42%
Apr 20, 202623.6923.6923.6923.6923.690.17%
Apr 17, 202623.6523.6523.6523.6523.651.20%
Apr 16, 202623.3723.3723.3723.3723.370.34%
Apr 15, 202623.2923.2923.2923.2923.29-0.47%
Apr 14, 202623.4023.4023.4023.4023.40-0.09%
Apr 13, 202623.4223.4223.4223.4223.420.99%
Apr 10, 202623.1923.1923.1923.1923.19-0.69%
Apr 9, 202623.3523.3523.3523.3523.350.21%
Apr 8, 202623.3023.3023.3023.3023.302.46%
Apr 7, 202622.7422.7422.7422.7422.740.04%
Apr 6, 202622.7322.7322.7322.7322.730.49%
Apr 2, 202622.6222.6222.6222.6222.620.40%
Apr 1, 202622.5322.5322.5322.5322.530.40%
Mar 31, 202622.4422.4422.4422.4422.441.63%
Mar 30, 202622.0822.0822.0822.0822.08-0.50%
Mar 27, 202622.1922.1922.1922.1922.19-1.03%
Mar 26, 202622.4222.4222.4222.4222.42-0.66%
Mar 25, 202622.5722.5722.5722.5722.570.45%
Mar 24, 202622.4722.4722.4722.4722.470.45%
Mar 23, 202622.3722.3722.3722.3722.371.22%
Mar 20, 202622.1022.1022.1022.1022.10-1.25%
Mar 19, 202622.3822.3822.3822.3822.380.04%
Mar 18, 202622.3722.3722.3722.3722.37-1.28%
Mar 17, 202622.6622.6622.6622.6622.660.09%
Mar 16, 202622.6422.6422.6422.6422.640.49%
Mar 13, 202622.5322.5322.5322.5322.530.27%
Mar 12, 202622.4722.4722.4722.4722.47-1.27%
Mar 11, 202622.7622.7622.7622.7622.76-0.22%
Mar 10, 202622.8122.8122.8122.8122.81-0.96%