Skip to main content
logo
Timothy Plan Large/Mid Cap Value Fund Class A (TLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.07 (0.29%)
Aug 27, 2026, 8:07 AM EST

TLVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.1224.1224.1224.12--
Aug 26, 202624.1224.1224.1224.1224.120.29%
Aug 25, 202624.0524.0524.0524.0524.05-0.37%
Aug 24, 202624.1424.1424.1424.1424.14-0.25%
Aug 21, 202624.2024.2024.2024.2024.200.37%
Aug 20, 202624.1124.1124.1124.1124.110.04%
Aug 19, 202624.1024.1024.1024.1024.100.17%
Aug 18, 202624.0624.0624.0624.0624.06-0.58%
Aug 17, 202624.2024.2024.2024.2024.20-0.58%
Aug 14, 202624.3424.3424.3424.3424.340.04%
Aug 13, 202624.3324.3324.3324.3324.33-
Aug 12, 202624.3324.3324.3324.3324.330.16%
Aug 11, 202624.2924.2924.2924.2924.290.41%
Aug 10, 202624.1924.1924.1924.1924.19-0.12%
Aug 7, 202624.2224.2224.2224.2224.220.79%
Aug 6, 202624.0324.0324.0324.0324.030.21%
Aug 5, 202623.9823.9823.9823.9823.98-0.66%
Aug 4, 202624.1424.1424.1424.1424.141.05%
Aug 3, 202623.8923.8923.8923.8923.890.59%
Jul 31, 202623.7523.7523.7523.7523.750.21%
Jul 30, 202623.7023.7023.7023.7023.70-0.21%
Jul 29, 202623.7523.7523.7523.7523.75-0.92%
Jul 28, 202623.9723.9723.9723.9723.970.76%
Jul 27, 202623.7923.7923.7923.7923.790.25%
Jul 24, 202623.7323.7323.7323.7323.730.85%
Jul 23, 202623.5323.5323.5323.5323.530.13%
Jul 22, 202623.5023.5023.5023.5023.500.34%
Jul 21, 202623.4223.4223.4223.4223.420.21%
Jul 20, 202623.3723.3723.3723.3723.37-0.60%
Jul 17, 202623.5123.5123.5123.5123.51-0.76%
Jul 16, 202623.6923.6923.6923.6923.690.98%
Jul 15, 202623.4623.4623.4623.4623.46-0.51%
Jul 14, 202623.5823.5823.5823.5823.58-0.13%
Jul 13, 202623.6123.6123.6123.6123.61-0.34%
Jul 10, 202623.6923.6923.6923.6923.690.34%
Jul 9, 202623.6123.6123.6123.6123.610.38%
Jul 8, 202623.5223.5223.5223.5223.52-0.68%
Jul 7, 202623.6823.6823.6823.6823.68-0.34%
Jul 6, 202623.7623.7623.7623.7623.760.13%
Jul 2, 202623.7323.7323.7323.7323.730.51%
Jul 1, 202623.6123.6123.6123.6123.61-0.46%
Jun 30, 202623.7223.7223.7223.7223.720.38%
Jun 29, 202623.6323.6323.6323.6323.63-0.04%
Jun 26, 202623.6423.6423.6423.6423.64-0.25%
Jun 25, 202623.7023.7023.7023.7023.700.72%
Jun 24, 202623.5323.5323.5323.5323.530.73%
Jun 23, 202623.3623.3623.3623.3623.36-0.55%
Jun 22, 202623.4923.4923.4923.4923.490.21%
Jun 18, 202623.4423.4423.4423.4423.440.77%
Jun 17, 202623.2623.2623.2623.2623.26-1.27%