Skip to main content
logo
Timothy Plan Large/Mid Cap Value Fund Class A (TLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
+0.09 (0.38%)
Jul 9, 2026, 4:00 PM EST

TLVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.5223.5223.5223.52--
Jul 8, 202623.5223.5223.5223.5223.52-0.68%
Jul 7, 202623.6823.6823.6823.6823.68-0.34%
Jul 6, 202623.7623.7623.7623.7623.760.13%
Jul 2, 202623.7323.7323.7323.7323.730.51%
Jul 1, 202623.6123.6123.6123.6123.61-0.46%
Jun 30, 202623.7223.7223.7223.7223.720.38%
Jun 29, 202623.6323.6323.6323.6323.63-0.04%
Jun 26, 202623.6423.6423.6423.6423.64-0.25%
Jun 25, 202623.7023.7023.7023.7023.700.72%
Jun 24, 202623.5323.5323.5323.5323.530.73%
Jun 23, 202623.3623.3623.3623.3623.36-0.55%
Jun 22, 202623.4923.4923.4923.4923.490.21%
Jun 18, 202623.4423.4423.4423.4423.440.77%
Jun 17, 202623.2623.2623.2623.2623.26-1.27%
Jun 16, 202623.5623.5623.5623.5623.56-0.55%
Jun 15, 202623.6923.6923.6923.6923.690.25%
Jun 12, 202623.6323.6323.6323.6323.630.81%
Jun 11, 202623.4423.4423.4423.4423.441.30%
Jun 10, 202623.1423.1423.1423.1423.14-1.32%
Jun 9, 202623.4523.4523.4523.4523.450.77%
Jun 8, 202623.2723.2723.2723.2723.270.09%
Jun 5, 202623.2523.2523.2523.2523.25-1.86%
Jun 4, 202623.6923.6923.6923.6923.690.17%
Jun 3, 202623.6523.6523.6523.6523.65-0.04%
Jun 2, 202623.6623.6623.6623.6623.661.37%
Jun 1, 202623.3423.3423.3423.3423.34-0.21%
May 29, 202623.3923.3923.3923.3923.39-0.43%
May 28, 202623.4923.4923.4923.4923.49-0.09%
May 27, 202623.5123.5123.5123.5123.51-0.47%
May 26, 202623.6223.6223.6223.6223.620.68%
May 22, 202623.4623.4623.4623.4623.460.90%
May 21, 202623.2523.2523.2523.2523.25-0.13%
May 20, 202623.2823.2823.2823.2823.281.00%
May 19, 202623.0523.0523.0523.0523.05-0.65%
May 18, 202623.2023.2023.2023.2023.200.35%
May 15, 202623.1223.1223.1223.1223.12-1.41%
May 14, 202623.4523.4523.4523.4523.450.43%
May 13, 202623.3523.3523.3523.3523.35-0.47%
May 12, 202623.4623.4623.4623.4623.46-
May 11, 202623.4623.4623.4623.4623.460.17%
May 8, 202623.4223.4223.4223.4223.42-0.30%
May 7, 202623.4923.4923.4923.4923.49-1.05%
May 6, 202623.7423.7423.7423.7423.740.64%
May 5, 202623.5923.5923.5923.5923.590.51%
May 4, 202623.4723.4723.4723.4723.47-0.51%
May 1, 202623.5923.5923.5923.5923.59-0.59%
Apr 30, 202623.7323.7323.7323.7323.731.45%
Apr 29, 202623.3923.3923.3923.3923.390.04%
Apr 28, 202623.3823.3823.3823.3823.38-1.18%