Skip to main content
logo
Timothy Plan Large/Mid Cap Value Fund Class A (TLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.05 (0.21%)
Oct 16, 2026, 4:00 PM EST

TLVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.7623.7623.7623.76-0.21%
Oct 15, 202623.7123.7123.7123.71-0.94%
Oct 14, 202623.4923.4923.4923.4923.49-0.59%
Oct 13, 202623.6323.6323.6323.6323.630.30%
Oct 12, 202623.5623.5623.5623.5623.560.26%
Oct 9, 202623.5023.5023.5023.5023.500.04%
Oct 8, 202623.4923.4923.4923.4923.490.60%
Oct 7, 202623.3523.3523.3523.3523.35-1.06%
Oct 6, 202623.6023.6023.6023.6023.600.43%
Oct 5, 202623.5023.5023.5023.5023.500.60%
Oct 2, 202623.3623.3623.3623.3623.360.69%
Oct 1, 202623.2023.2023.2023.2023.200.74%
Sep 30, 202623.0323.0323.0323.0323.03-0.56%
Sep 29, 202623.1623.1623.1623.1623.16-0.22%
Sep 28, 202623.2123.2123.2123.2123.21-0.43%
Sep 25, 202623.3123.3123.3123.3123.310.47%
Sep 24, 202623.2023.2023.2023.2023.20-0.39%
Sep 23, 202623.2923.2923.2923.2923.29-0.17%
Sep 22, 202623.3323.3323.3323.3323.330.26%
Sep 21, 202623.2723.2723.2723.2723.270.17%
Sep 18, 202623.2323.2323.2323.2323.23-0.30%
Sep 17, 202623.3023.3023.3023.3023.300.60%
Sep 16, 202623.1623.1623.1623.1623.16-0.98%
Sep 15, 202623.3923.3923.3923.3923.39-
Sep 14, 202623.3923.3923.3923.3923.39-0.59%
Sep 11, 202623.5323.5323.5323.5323.530.77%
Sep 10, 202623.3523.3523.3523.3523.35-0.43%
Sep 9, 202623.4523.4523.4523.4523.45-0.68%
Sep 8, 202623.6123.6123.6123.6123.61-0.80%
Sep 4, 202623.8023.8023.8023.8023.80-0.38%
Sep 3, 202623.8923.8923.8923.8923.890.42%
Sep 2, 202623.7923.7923.7923.7923.790.25%
Sep 1, 202623.7323.7323.7323.7323.73-0.75%
Aug 31, 202623.9123.9123.9123.9123.91-0.17%
Aug 28, 202623.9523.9523.9523.9523.95-0.54%
Aug 27, 202624.0824.0824.0824.0824.08-0.17%
Aug 26, 202624.1224.1224.1224.1224.120.29%
Aug 25, 202624.0524.0524.0524.0524.05-0.37%
Aug 24, 202624.1424.1424.1424.1424.14-0.25%
Aug 21, 202624.2024.2024.2024.2024.200.37%
Aug 20, 202624.1124.1124.1124.1124.110.04%
Aug 19, 202624.1024.1024.1024.1024.100.17%
Aug 18, 202624.0624.0624.0624.0624.06-0.58%
Aug 17, 202624.2024.2024.2024.2024.20-0.58%
Aug 14, 202624.3424.3424.3424.3424.340.04%
Aug 13, 202624.3324.3324.3324.3324.33-
Aug 12, 202624.3324.3324.3324.3324.330.16%
Aug 11, 202624.2924.2924.2924.2924.290.41%
Aug 10, 202624.1924.1924.1924.1924.19-0.12%
Aug 7, 202624.2224.2224.2224.2224.220.79%