Timothy Plan Large/Mid Cap Value Fund Class C (TLVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.31
+0.05 (0.33%)
May 9, 2025, 4:00 PM EDT
TLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| May 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| May 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.48% |
| May 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| May 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| May 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| May 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| May 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
| May 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.67% |
| May 1, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Apr 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Apr 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Apr 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Apr 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Apr 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.56% |
| Apr 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.82% |
| Apr 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.17% |
| Apr 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.86% |
| Apr 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.76% |
| Apr 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.16% |
| Apr 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Apr 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.31% |
| Apr 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.47% |
| Apr 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.92% |
| Apr 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 7.29% |
| Apr 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.65% |
| Apr 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.85% |
| Apr 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -5.00% |
| Apr 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -4.02% |
| Apr 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.78% |
| Apr 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Mar 31, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Mar 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.11% |
| Mar 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Mar 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Mar 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Mar 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.38% |
| Mar 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Mar 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Mar 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Mar 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.65% |
| Mar 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.25% |
| Mar 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.74% |
| Mar 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Mar 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Mar 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.24% |
| Mar 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.42% |
| Mar 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
| Mar 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| Mar 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |