TLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	16.39	16.39	16.39	16.39	16.39	0.43%
Jul 2, 2025	16.32	16.32	16.32	16.32	16.32	0.31%
Jul 1, 2025	16.27	16.27	16.27	16.27	16.27	1.18%
Jun 30, 2025	16.08	16.08	16.08	16.08	16.08	0.25%
Jun 27, 2025	16.04	16.04	16.04	16.04	16.04	-0.12%
Jun 26, 2025	16.06	16.06	16.06	16.06	16.06	0.94%
Jun 25, 2025	15.91	15.91	15.91	15.91	15.91	-0.44%
Jun 24, 2025	15.98	15.98	15.98	15.98	15.98	0.82%
Jun 23, 2025	15.85	15.85	15.85	15.85	15.85	0.63%
Jun 20, 2025	15.75	15.75	15.75	15.75	15.75	0.06%
Jun 18, 2025	15.74	15.74	15.74	15.74	15.74	0.19%
Jun 17, 2025	15.71	15.71	15.71	15.71	15.71	-0.63%
Jun 16, 2025	15.81	15.81	15.81	15.81	15.81	0.51%
Jun 13, 2025	15.73	15.73	15.73	15.73	15.73	-1.32%
Jun 12, 2025	15.94	15.94	15.94	15.94	15.94	0.50%
Jun 11, 2025	15.86	15.86	15.86	15.86	15.86	-0.19%
Jun 10, 2025	15.89	15.89	15.89	15.89	15.89	0.38%
Jun 9, 2025	15.83	15.83	15.83	15.83	15.83	0.19%
Jun 6, 2025	15.80	15.80	15.80	15.80	15.80	0.83%
Jun 5, 2025	15.67	15.67	15.67	15.67	15.67	-0.32%
Jun 4, 2025	15.72	15.72	15.72	15.72	15.72	-0.06%
Jun 3, 2025	15.73	15.73	15.73	15.73	15.73	1.03%
Jun 2, 2025	15.57	15.57	15.57	15.57	15.57	0.06%
May 30, 2025	15.56	15.56	15.56	15.56	15.56	-0.06%
May 29, 2025	15.57	15.57	15.57	15.57	15.57	0.32%
May 28, 2025	15.52	15.52	15.52	15.52	15.52	-1.08%
May 27, 2025	15.69	15.69	15.69	15.69	15.69	1.69%
May 23, 2025	15.43	15.43	15.43	15.43	15.43	-0.39%
May 22, 2025	15.49	15.49	15.49	15.49	15.49	-0.45%
May 21, 2025	15.56	15.56	15.56	15.56	15.56	-1.83%
May 20, 2025	15.85	15.85	15.85	15.85	15.85	-0.25%
May 19, 2025	15.89	15.89	15.89	15.89	15.89	-0.19%
May 16, 2025	15.92	15.92	15.92	15.92	15.92	0.70%
May 15, 2025	15.81	15.81	15.81	15.81	15.81	1.22%
May 14, 2025	15.62	15.62	15.62	15.62	15.62	-0.64%
May 13, 2025	15.72	15.72	15.72	15.72	15.72	0.19%
May 12, 2025	15.69	15.69	15.69	15.69	15.69	2.48%
May 9, 2025	15.31	15.31	15.31	15.31	15.31	0.33%
May 8, 2025	15.26	15.26	15.26	15.26	15.26	0.86%
May 7, 2025	15.13	15.13	15.13	15.13	15.13	0.27%
May 6, 2025	15.09	15.09	15.09	15.09	15.09	-0.33%
May 5, 2025	15.14	15.14	15.14	15.14	15.14	-0.59%
May 2, 2025	15.23	15.23	15.23	15.23	15.23	1.67%
May 1, 2025	14.98	14.98	14.98	14.98	14.98	-0.07%
Apr 30, 2025	14.99	14.99	14.99	14.99	14.99	-0.27%
Apr 29, 2025	15.03	15.03	15.03	15.03	15.03	0.87%
Apr 28, 2025	14.90	14.90	14.90	14.90	14.90	0.20%
Apr 25, 2025	14.87	14.87	14.87	14.87	14.87	-0.40%
Apr 24, 2025	14.93	14.93	14.93	14.93	14.93	1.56%
Apr 23, 2025	14.70	14.70	14.70	14.70	14.70	0.82%