Timothy Plan Large/Mid Cap Value Fund Class C (TLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.17 (1.11%)
At close: Feb 13, 2026
TLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.11% |
| Feb 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Feb 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Feb 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Feb 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Feb 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.72% |
| Feb 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Feb 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| Feb 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Feb 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Jan 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Jan 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jan 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Jan 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Jan 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Jan 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
| Jan 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jan 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.89% |
| Jan 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.40% |
| Jan 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Jan 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Jan 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Jan 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jan 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Jan 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| Jan 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.25% |
| Jan 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.50% |
| Jan 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| Jan 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Jan 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
| Dec 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.91% |
| Dec 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Dec 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Dec 26, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Dec 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Dec 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Dec 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Dec 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Dec 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Dec 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Dec 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Dec 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Dec 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.03% |
| Dec 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -10.83% |
| Dec 10, 2025 | 14.46 | 14.46 | 14.46 | 16.34 | 14.46 | 1.36% |
| Dec 9, 2025 | 14.27 | 14.27 | 14.27 | 16.12 | 14.27 | -0.49% |
| Dec 8, 2025 | 14.34 | 14.34 | 14.34 | 16.20 | 14.34 | -0.43% |
| Dec 5, 2025 | 14.40 | 14.40 | 14.40 | 16.27 | 14.40 | -0.06% |
| Dec 4, 2025 | 14.41 | 14.41 | 14.41 | 16.28 | 14.41 | -0.06% |
| Dec 3, 2025 | 14.42 | 14.42 | 14.42 | 16.29 | 14.42 | 1.05% |