TLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.42	15.42	15.42	15.42	15.42	0.92%
Oct 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Oct 13, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Oct 12, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Oct 9, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Oct 8, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Oct 7, 2026	15.19	15.19	15.19	15.19	15.19	-1.04%
Oct 6, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Oct 5, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Oct 2, 2026	15.20	15.20	15.20	15.20	15.20	0.73%
Oct 1, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Sep 30, 2026	14.98	14.98	14.98	14.98	14.98	-0.60%
Sep 29, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Sep 28, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Sep 25, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Sep 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Sep 23, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Sep 22, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Sep 21, 2026	15.14	15.14	15.14	15.14	15.14	0.20%
Sep 18, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Sep 17, 2026	15.16	15.16	15.16	15.16	15.16	0.60%
Sep 16, 2026	15.07	15.07	15.07	15.07	15.07	-0.99%
Sep 15, 2026	15.22	15.22	15.22	15.22	15.22	-
Sep 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Sep 11, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Sep 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Sep 9, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Sep 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Sep 4, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Sep 3, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Sep 2, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Sep 1, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Aug 31, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Aug 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Aug 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Aug 26, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Aug 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Aug 21, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Aug 20, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Aug 19, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Aug 18, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 12, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Aug 7, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Aug 6, 2026	15.65	15.65	15.65	15.65	15.65	0.19%