Timothy Plan Large/Mid Cap Value Fund Class C (TLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
-0.09 (-0.59%)
At close: May 19, 2026
TLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| May 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| May 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.44% |
| May 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| May 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| May 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| May 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| May 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| May 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.03% |
| May 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| May 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| May 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| May 1, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| Apr 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.51% |
| Apr 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Apr 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% |
| Apr 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Apr 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Apr 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.17% |
| Apr 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Apr 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Apr 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Apr 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.18% |
| Apr 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Apr 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Apr 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| Apr 10, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Apr 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Apr 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.49% |
| Apr 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Apr 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Apr 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Apr 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Mar 31, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.60% |
| Mar 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Mar 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Mar 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Mar 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Mar 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
| Mar 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.16% |
| Mar 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Mar 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.28% |
| Mar 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Mar 16, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Mar 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Mar 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.28% |
| Mar 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Mar 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% |