TLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Jul 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jul 2, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Jun 30, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jun 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Jun 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Jun 25, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Jun 23, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jun 18, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Jun 17, 2026	15.17	15.17	15.17	15.17	15.17	-1.24%
Jun 16, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Jun 15, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Jun 12, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Jun 11, 2026	15.28	15.28	15.28	15.28	15.28	1.26%
Jun 10, 2026	15.09	15.09	15.09	15.09	15.09	-1.31%
Jun 9, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Jun 8, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Jun 5, 2026	15.16	15.16	15.16	15.16	15.16	-1.88%
Jun 4, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Jun 3, 2026	15.43	15.43	15.43	15.43	15.43	-
Jun 2, 2026	15.43	15.43	15.43	15.43	15.43	1.38%
Jun 1, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
May 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
May 28, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
May 27, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
May 26, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
May 22, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
May 21, 2026	15.17	15.17	15.17	15.17	15.17	-0.07%
May 20, 2026	15.18	15.18	15.18	15.18	15.18	0.93%
May 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
May 18, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
May 15, 2026	15.08	15.08	15.08	15.08	15.08	-1.44%
May 14, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
May 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
May 12, 2026	15.31	15.31	15.31	15.31	15.31	-
May 11, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
May 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
May 7, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%
May 6, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
May 5, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
May 4, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
May 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	1.51%
Apr 29, 2026	15.26	15.26	15.26	15.26	15.26	-
Apr 28, 2026	15.26	15.26	15.26	15.26	15.26	-1.17%
Apr 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%