TLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Aug 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Aug 21, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Aug 20, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Aug 19, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Aug 18, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 12, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Aug 7, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Aug 6, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Aug 5, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Aug 4, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Aug 3, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Jul 31, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Jul 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Jul 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Jul 28, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Jul 27, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Jul 24, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Jul 23, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Jul 22, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Jul 21, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Jul 20, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Jul 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
Jul 16, 2026	15.43	15.43	15.43	15.43	15.43	0.92%
Jul 15, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Jul 14, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jul 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Jul 10, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jul 9, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jul 8, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Jul 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jul 2, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Jun 30, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jun 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Jun 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Jun 25, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Jun 23, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jun 18, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Jun 17, 2026	15.17	15.17	15.17	15.17	15.17	-1.24%
Jun 16, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%