TLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	33.08	33.08	33.08	33.08	33.08	-0.93%
Mar 26, 2026	33.39	33.39	33.39	33.39	33.39	-0.83%
Mar 25, 2026	33.67	33.67	33.67	33.67	33.67	0.63%
Mar 24, 2026	33.46	33.46	33.46	33.46	33.46	0.48%
Mar 23, 2026	33.30	33.30	33.30	33.30	33.30	1.03%
Mar 20, 2026	32.96	32.96	32.96	32.96	32.96	-1.49%
Mar 19, 2026	33.46	33.46	33.46	33.46	33.46	-0.15%
Mar 18, 2026	33.51	33.51	33.51	33.51	33.51	-1.18%
Mar 17, 2026	33.91	33.91	33.91	33.91	33.91	0.50%
Mar 16, 2026	33.74	33.74	33.74	33.74	33.74	0.81%
Mar 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Mar 12, 2026	33.48	33.48	33.48	33.48	33.48	-1.18%
Mar 11, 2026	33.88	33.88	33.88	33.88	33.88	-0.09%
Mar 10, 2026	33.91	33.91	33.91	33.91	33.91	-0.32%
Mar 9, 2026	34.02	34.02	34.02	34.02	34.02	0.03%
Mar 6, 2026	34.01	34.01	34.01	34.01	34.01	-1.36%
Mar 5, 2026	34.48	34.48	34.48	34.48	34.48	-0.92%
Mar 4, 2026	34.80	34.80	34.80	34.80	34.80	0.32%
Mar 3, 2026	34.69	34.69	34.69	34.69	34.69	-1.50%
Mar 2, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Feb 27, 2026	35.19	35.19	35.19	35.19	35.19	-0.14%
Feb 26, 2026	35.24	35.24	35.24	35.24	35.24	0.43%
Feb 25, 2026	35.09	35.09	35.09	35.09	35.09	0.23%
Feb 24, 2026	35.01	35.01	35.01	35.01	35.01	0.81%
Feb 23, 2026	34.73	34.73	34.73	34.73	34.73	-1.22%
Feb 20, 2026	35.16	35.16	35.16	35.16	35.16	0.57%
Feb 19, 2026	34.96	34.96	34.96	34.96	34.96	-0.17%
Feb 18, 2026	35.02	35.02	35.02	35.02	35.02	0.52%
Feb 17, 2026	34.84	34.84	34.84	34.84	34.84	-0.14%
Feb 13, 2026	34.89	34.89	34.89	34.89	34.89	1.01%
Feb 12, 2026	34.54	34.54	34.54	34.54	34.54	-1.68%
Feb 11, 2026	35.13	35.13	35.13	35.13	35.13	0.17%
Feb 10, 2026	35.07	35.07	35.07	35.07	35.07	-0.17%
Feb 9, 2026	35.13	35.13	35.13	35.13	35.13	0.37%
Feb 6, 2026	35.00	35.00	35.00	35.00	35.00	2.13%
Feb 5, 2026	34.27	34.27	34.27	34.27	34.27	-0.93%
Feb 4, 2026	34.59	34.59	34.59	34.59	34.59	0.55%
Feb 3, 2026	34.40	34.40	34.40	34.40	34.40	0.70%
Feb 2, 2026	34.16	34.16	34.16	34.16	34.16	0.47%
Jan 30, 2026	34.00	34.00	34.00	34.00	34.00	-0.26%
Jan 29, 2026	34.09	34.09	34.09	34.09	34.09	0.62%
Jan 28, 2026	33.88	33.88	33.88	33.88	33.88	-0.12%
Jan 27, 2026	33.92	33.92	33.92	33.92	33.92	0.38%
Jan 26, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Jan 23, 2026	33.67	33.67	33.67	33.67	33.67	-0.24%
Jan 22, 2026	33.75	33.75	33.75	33.75	33.75	0.39%
Jan 21, 2026	33.62	33.62	33.62	33.62	33.62	1.30%
Jan 20, 2026	33.19	33.19	33.19	33.19	33.19	-1.60%
Jan 16, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Jan 15, 2026	33.81	33.81	33.81	33.81	33.81	0.60%