TLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	33.49	33.49	33.49	33.49	33.49	0.75%
Jan 7, 2026	33.24	33.24	33.24	33.24	33.24	-1.25%
Jan 6, 2026	33.66	33.66	33.66	33.66	33.66	0.48%
Jan 5, 2026	33.50	33.50	33.50	33.50	33.50	1.03%
Jan 2, 2026	33.16	33.16	33.16	33.16	33.16	1.25%
Dec 31, 2025	32.75	32.75	32.75	32.75	32.75	-0.64%
Dec 30, 2025	32.96	32.96	32.96	32.96	32.96	-1.35%
Dec 29, 2025	33.00	33.00	33.00	33.41	33.00	-0.15%
Dec 26, 2025	33.05	33.05	33.05	33.46	33.05	0.12%
Dec 24, 2025	33.01	33.01	33.01	33.42	33.01	0.42%
Dec 23, 2025	32.87	32.87	32.87	33.28	32.87	0.12%
Dec 22, 2025	32.83	32.83	32.83	33.24	32.83	0.79%
Dec 19, 2025	32.58	32.58	32.58	32.98	32.58	0.37%
Dec 18, 2025	32.46	32.46	32.46	32.86	32.46	0.24%
Dec 17, 2025	32.38	32.38	32.38	32.78	32.38	-0.24%
Dec 16, 2025	32.46	32.46	32.46	32.86	32.46	-0.81%
Dec 15, 2025	32.73	32.73	32.73	33.13	32.73	0.06%
Dec 12, 2025	32.71	32.71	32.71	33.11	32.71	-0.57%
Dec 11, 2025	32.89	32.89	32.89	33.30	32.89	-3.31%
Dec 10, 2025	32.65	32.65	32.65	34.44	32.65	1.47%
Dec 9, 2025	32.18	32.18	32.18	33.94	32.18	-0.12%
Dec 8, 2025	32.21	32.21	32.21	33.98	32.21	-0.29%
Dec 5, 2025	32.31	32.31	32.31	34.08	32.31	0.03%
Dec 4, 2025	32.30	32.30	32.30	34.07	32.30	0.06%
Dec 3, 2025	32.28	32.28	32.28	34.05	32.28	0.83%
Dec 2, 2025	32.01	32.01	32.01	33.77	32.01	0.09%
Dec 1, 2025	31.99	31.99	31.99	33.74	31.99	-0.68%
Nov 28, 2025	32.20	32.20	32.20	33.97	32.20	0.53%
Nov 26, 2025	32.03	32.03	32.03	33.79	32.03	0.72%
Nov 25, 2025	31.81	31.81	31.81	33.55	31.81	1.18%
Nov 24, 2025	31.44	31.44	31.44	33.16	31.44	0.61%
Nov 21, 2025	31.25	31.25	31.25	32.96	31.25	1.42%
Nov 20, 2025	30.81	30.81	30.81	32.50	30.81	-1.25%
Nov 19, 2025	31.20	31.20	31.20	32.91	31.20	-
Nov 18, 2025	31.20	31.20	31.20	32.91	31.20	-0.09%
Nov 17, 2025	31.23	31.23	31.23	32.94	31.23	-1.29%
Nov 14, 2025	31.64	31.64	31.64	33.37	31.64	-0.06%
Nov 13, 2025	31.65	31.65	31.65	33.39	31.65	-1.01%
Nov 12, 2025	31.98	31.98	31.98	33.73	31.98	0.51%
Nov 11, 2025	31.82	31.82	31.82	33.56	31.82	0.75%
Nov 10, 2025	31.58	31.58	31.58	33.31	31.58	0.66%
Nov 7, 2025	31.37	31.37	31.37	33.09	31.37	0.55%
Nov 6, 2025	31.20	31.20	31.20	32.91	31.20	-0.69%
Nov 5, 2025	31.42	31.42	31.42	33.14	31.42	0.06%
Nov 4, 2025	31.40	31.40	31.40	33.12	31.40	-0.84%
Nov 3, 2025	31.66	31.66	31.66	33.40	31.66	0.03%
Oct 31, 2025	31.65	31.65	31.65	33.39	31.65	0.15%
Oct 30, 2025	31.61	31.61	31.61	33.34	31.61	-0.66%
Oct 29, 2025	31.82	31.82	31.82	33.56	31.82	-0.15%
Oct 28, 2025	31.86	31.86	31.86	33.61	31.86	-0.88%