Thrivent Large Cap Value Fund Class S (TLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.70
-0.08 (-0.25%)
Jul 30, 2025, 4:00 PM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.40% |
| Jul 31, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.69% |
| Jul 30, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.25% |
| Jul 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.19% |
| Jul 28, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.31% |
| Jul 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.19% |
| Jul 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.34% |
| Jul 23, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.98% |
| Jul 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.15% |
| Jul 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Jul 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
| Jul 17, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
| Jul 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.35% |
| Jul 15, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.43% |
| Jul 14, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.13% |
| Jul 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.38% |
| Jul 10, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.51% |
| Jul 9, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Jul 8, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.16% |
| Jul 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.76% |
| Jul 3, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.51% |
| Jul 2, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.45% |
| Jul 1, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.78% |
| Jun 30, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Jun 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Jun 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Jun 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.36% |
| Jun 24, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.76% |
| Jun 23, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.63% |
| Jun 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Jun 18, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
| Jun 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.73% |
| Jun 16, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.80% |
| Jun 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.86% |
| Jun 12, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Jun 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% |
| Jun 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.40% |
| Jun 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Jun 6, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.28% |
| Jun 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| Jun 4, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.44% |
| Jun 3, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.61% |
| Jun 2, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.34% |
| May 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.03% |
| May 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| May 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.74% |
| May 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.71% |
| May 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.27% |
| May 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| May 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.84% |