TLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	35.24	35.24	35.24	35.24	35.24	0.43%
Feb 25, 2026	35.09	35.09	35.09	35.09	35.09	0.23%
Feb 24, 2026	35.01	35.01	35.01	35.01	35.01	0.81%
Feb 23, 2026	34.73	34.73	34.73	34.73	34.73	-1.22%
Feb 20, 2026	35.16	35.16	35.16	35.16	35.16	0.57%
Feb 19, 2026	34.96	34.96	34.96	34.96	34.96	-0.17%
Feb 18, 2026	35.02	35.02	35.02	35.02	35.02	0.52%
Feb 17, 2026	34.84	34.84	34.84	34.84	34.84	-0.14%
Feb 13, 2026	34.89	34.89	34.89	34.89	34.89	1.01%
Feb 12, 2026	34.54	34.54	34.54	34.54	34.54	-1.68%
Feb 11, 2026	35.13	35.13	35.13	35.13	35.13	0.17%
Feb 10, 2026	35.07	35.07	35.07	35.07	35.07	-0.17%
Feb 9, 2026	35.13	35.13	35.13	35.13	35.13	0.37%
Feb 6, 2026	35.00	35.00	35.00	35.00	35.00	2.13%
Feb 5, 2026	34.27	34.27	34.27	34.27	34.27	-0.93%
Feb 4, 2026	34.59	34.59	34.59	34.59	34.59	0.55%
Feb 3, 2026	34.40	34.40	34.40	34.40	34.40	1.18%
Jan 30, 2026	34.00	34.00	34.00	34.00	34.00	-0.26%
Jan 29, 2026	34.09	34.09	34.09	34.09	34.09	0.62%
Jan 28, 2026	33.88	33.88	33.88	33.88	33.88	-0.12%
Jan 27, 2026	33.92	33.92	33.92	33.92	33.92	0.38%
Jan 26, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Jan 23, 2026	33.67	33.67	33.67	33.67	33.67	-0.24%
Jan 22, 2026	33.75	33.75	33.75	33.75	33.75	0.39%
Jan 21, 2026	33.62	33.62	33.62	33.62	33.62	1.30%
Jan 20, 2026	33.19	33.19	33.19	33.19	33.19	-1.60%
Jan 16, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Jan 15, 2026	33.81	33.81	33.81	33.81	33.81	0.60%
Jan 14, 2026	33.61	33.61	33.61	33.61	33.61	0.21%
Jan 13, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
Jan 12, 2026	33.58	33.58	33.58	33.58	33.58	-0.30%
Jan 9, 2026	33.68	33.68	33.68	33.68	33.68	0.57%
Jan 8, 2026	33.49	33.49	33.49	33.49	33.49	0.75%
Jan 7, 2026	33.24	33.24	33.24	33.24	33.24	-1.25%
Jan 6, 2026	33.66	33.66	33.66	33.66	33.66	0.48%
Jan 5, 2026	33.50	33.50	33.50	33.50	33.50	1.03%
Jan 2, 2026	33.16	33.16	33.16	33.16	33.16	1.25%
Dec 31, 2025	32.75	32.75	32.75	32.75	32.75	-0.64%
Dec 30, 2025	32.96	32.96	32.96	32.96	32.96	-1.35%
Dec 29, 2025	33.00	33.00	33.00	33.41	33.00	-0.15%
Dec 26, 2025	33.05	33.05	33.05	33.46	33.05	0.12%
Dec 24, 2025	33.01	33.01	33.01	33.42	33.01	0.42%
Dec 23, 2025	32.87	32.87	32.87	33.28	32.87	0.12%
Dec 22, 2025	32.83	32.83	32.83	33.24	32.83	0.79%
Dec 19, 2025	32.58	32.58	32.58	32.98	32.58	0.37%
Dec 18, 2025	32.46	32.46	32.46	32.86	32.46	0.24%
Dec 17, 2025	32.38	32.38	32.38	32.78	32.38	-0.24%
Dec 16, 2025	32.46	32.46	32.46	32.86	32.46	-0.81%
Dec 15, 2025	32.73	32.73	32.73	33.13	32.73	0.06%
Dec 12, 2025	32.71	32.71	32.71	33.11	32.71	-0.57%