Thrivent Large Cap Value S (TLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.39
+0.54 (1.70%)
Aug 22, 2025, 4:00 PM EDT

TLVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202532.2132.2132.2132.2132.21-0.56%
Aug 22, 202532.3932.3932.3932.3932.391.70%
Aug 21, 202531.8531.8531.8531.8531.85-0.38%
Aug 20, 202531.9731.9731.9731.9731.970.13%
Aug 19, 202531.9331.9331.9331.9331.930.13%
Aug 18, 202531.8931.8931.8931.8931.89-0.03%
Aug 15, 202531.9031.9031.9031.9031.90-0.37%
Aug 14, 202532.0232.0232.0232.0232.02-0.22%
Aug 13, 202532.0932.0932.0932.0932.090.88%
Aug 12, 202531.8131.8131.8131.8131.811.50%
Aug 11, 202531.3431.3431.3431.3431.34-0.25%
Aug 8, 202531.4231.4231.4231.4231.420.64%
Aug 7, 202531.2231.2231.2231.2231.22-0.26%
Aug 6, 202531.3031.3031.3031.3031.30-0.19%
Aug 5, 202531.3631.3631.3631.3631.36-0.13%
Aug 4, 202531.4031.4031.4031.4031.401.16%
Aug 1, 202531.0431.0431.0431.0431.04-1.40%
Jul 31, 202531.4831.4831.4831.4831.48-0.69%
Jul 30, 202531.7031.7031.7031.7031.70-0.25%
Jul 29, 202531.7831.7831.7831.7831.78-0.19%
Jul 28, 202531.8431.8431.8431.8431.84-0.31%
Jul 25, 202531.9431.9431.9431.9431.940.19%
Jul 24, 202531.8831.8831.8831.8831.88-0.34%
Jul 23, 202531.9931.9931.9931.9931.990.98%
Jul 22, 202531.6831.6831.6831.6831.681.15%
Jul 21, 202531.3231.3231.3231.3231.32-0.13%
Jul 18, 202531.3631.3631.3631.3631.360.06%
Jul 17, 202531.3431.3431.3431.3431.340.58%
Jul 16, 202531.1631.1631.1631.1631.160.35%
Jul 15, 202531.0531.0531.0531.0531.05-1.43%
Jul 14, 202531.5031.5031.5031.5031.500.13%
Jul 11, 202531.4631.4631.4631.4631.46-0.38%
Jul 10, 202531.5831.5831.5831.5831.580.51%
Jul 9, 202531.4231.4231.4231.4231.420.45%
Jul 8, 202531.2831.2831.2831.2831.280.16%
Jul 7, 202531.2331.2331.2331.2331.23-0.76%
Jul 3, 202531.4731.4731.4731.4731.470.51%
Jul 2, 202531.3131.3131.3131.3131.310.45%
Jul 1, 202531.1731.1731.1731.1731.170.78%
Jun 30, 202530.9330.9330.9330.9330.930.29%
Jun 27, 202530.8430.8430.8430.8430.840.36%
Jun 26, 202530.7330.7330.7330.7330.730.92%
Jun 25, 202530.4530.4530.4530.4530.45-0.36%
Jun 24, 202530.5630.5630.5630.5630.560.76%
Jun 23, 202530.3330.3330.3330.3330.330.63%
Jun 20, 202530.1430.1430.1430.1430.14-
Jun 18, 202530.1430.1430.1430.1430.140.23%
Jun 17, 202530.0730.0730.0730.0730.07-0.73%
Jun 16, 202530.2930.2930.2930.2930.290.80%
Jun 13, 202530.0530.0530.0530.0530.05-0.86%