Thrivent Large Cap Value S (TLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.27
-0.71 (-2.15%)
Oct 10, 2025, 4:00 PM EDT
TLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -2.15% |
| Oct 9, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.48% |
| Oct 8, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.12% |
| Oct 7, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.42% |
| Oct 6, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.24% |
| Oct 3, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.52% |
| Oct 2, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.15% |
| Oct 1, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.06% |
| Sep 30, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.12% |
| Sep 29, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.09% |
| Sep 26, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.80% |
| Sep 25, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.43% |
| Sep 24, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.03% |
| Sep 23, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.18% |
| Sep 22, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.06% |
| Sep 19, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.06% |
| Sep 18, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.49% |
| Sep 17, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.28% |
| Sep 16, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.21% |
| Sep 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.18% |
| Sep 12, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.18% |
| Sep 11, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.36% |
| Sep 10, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.19% |
| Sep 9, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.22% |
| Sep 8, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.06% |
| Sep 5, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.50% |
| Sep 4, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.59% |
| Sep 3, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.19% |
| Sep 2, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.43% |
| Aug 29, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.19% |
| Aug 28, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.03% |
| Aug 27, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.34% |
| Aug 26, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.16% |
| Aug 25, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.56% |
| Aug 22, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.70% |
| Aug 21, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.38% |
| Aug 20, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
| Aug 19, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.13% |
| Aug 18, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.03% |
| Aug 15, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.37% |
| Aug 14, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
| Aug 13, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.88% |
| Aug 12, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.50% |
| Aug 11, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.25% |
| Aug 8, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.64% |
| Aug 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.26% |
| Aug 6, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.19% |
| Aug 5, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13% |
| Aug 4, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.16% |
| Aug 1, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.40% |