TLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	33.13	33.13	33.13	33.13	33.13	0.06%
Dec 12, 2025	33.11	33.11	33.11	33.11	33.11	-0.57%
Dec 11, 2025	33.30	33.30	33.30	33.30	33.30	-3.31%
Dec 10, 2025	33.05	33.05	33.05	34.44	33.05	1.47%
Dec 9, 2025	32.57	32.57	32.57	33.94	32.57	-0.12%
Dec 8, 2025	32.61	32.61	32.61	33.98	32.61	-0.29%
Dec 5, 2025	32.71	32.71	32.71	34.08	32.71	0.03%
Dec 4, 2025	32.70	32.70	32.70	34.07	32.70	0.06%
Dec 3, 2025	32.68	32.68	32.68	34.05	32.68	0.83%
Dec 2, 2025	32.41	32.41	32.41	33.77	32.41	0.09%
Dec 1, 2025	32.38	32.38	32.38	33.74	32.38	-0.68%
Nov 28, 2025	32.60	32.60	32.60	33.97	32.60	0.53%
Nov 26, 2025	32.43	32.43	32.43	33.79	32.43	0.72%
Nov 25, 2025	32.20	32.20	32.20	33.55	32.20	1.18%
Nov 24, 2025	31.83	31.83	31.83	33.16	31.82	0.61%
Nov 21, 2025	31.63	31.63	31.63	32.96	31.63	1.42%
Nov 20, 2025	31.19	31.19	31.19	32.50	31.19	-1.25%
Nov 19, 2025	31.59	31.59	31.59	32.91	31.58	-
Nov 18, 2025	31.59	31.59	31.59	32.91	31.58	-0.09%
Nov 17, 2025	31.61	31.61	31.61	32.94	31.61	-1.29%
Nov 14, 2025	32.03	32.03	32.03	33.37	32.03	-0.06%
Nov 13, 2025	32.05	32.05	32.05	33.39	32.05	-1.01%
Nov 12, 2025	32.37	32.37	32.37	33.73	32.37	0.51%
Nov 11, 2025	32.21	32.21	32.21	33.56	32.21	0.75%
Nov 10, 2025	31.97	31.97	31.97	33.31	31.97	0.66%
Nov 7, 2025	31.76	31.76	31.76	33.09	31.76	0.55%
Nov 6, 2025	31.59	31.59	31.59	32.91	31.58	-0.69%
Nov 5, 2025	31.81	31.81	31.81	33.14	31.81	0.06%
Nov 4, 2025	31.79	31.79	31.79	33.12	31.79	-0.84%
Nov 3, 2025	32.06	32.06	32.06	33.40	32.06	0.03%
Oct 31, 2025	32.05	32.05	32.05	33.39	32.05	0.15%
Oct 30, 2025	32.00	32.00	32.00	33.34	32.00	-0.66%
Oct 29, 2025	32.21	32.21	32.21	33.56	32.21	-0.15%
Oct 28, 2025	32.26	32.26	32.26	33.61	32.26	-0.88%
Oct 27, 2025	32.55	32.55	32.55	33.91	32.54	0.80%
Oct 24, 2025	32.29	32.29	32.29	33.64	32.29	0.66%
Oct 23, 2025	32.07	32.07	32.07	33.42	32.07	0.57%
Oct 22, 2025	31.89	31.89	31.89	33.23	31.89	-0.21%
Oct 21, 2025	31.96	31.96	31.96	33.30	31.96	0.06%
Oct 20, 2025	31.94	31.94	31.94	33.28	31.94	0.97%
Oct 17, 2025	31.63	31.63	31.63	32.96	31.63	0.55%
Oct 16, 2025	31.46	31.46	31.46	32.78	31.46	-1.00%
Oct 15, 2025	31.78	31.78	31.78	33.11	31.78	0.39%
Oct 14, 2025	31.65	31.65	31.65	32.98	31.65	0.95%
Oct 13, 2025	31.36	31.36	31.36	32.67	31.35	1.24%
Oct 10, 2025	30.97	30.97	30.97	32.27	30.97	-2.15%
Oct 9, 2025	31.65	31.65	31.65	32.98	31.65	-0.48%
Oct 8, 2025	31.81	31.81	31.81	33.14	31.81	0.12%
Oct 7, 2025	31.77	31.77	31.77	33.10	31.77	-0.42%
Oct 6, 2025	31.90	31.90	31.90	33.24	31.90	0.24%