TLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	33.39	33.39	33.39	33.39	33.39	0.15%
Oct 30, 2025	33.34	33.34	33.34	33.34	33.34	-0.66%
Oct 29, 2025	33.56	33.56	33.56	33.56	33.56	-0.15%
Oct 28, 2025	33.61	33.61	33.61	33.61	33.61	-0.88%
Oct 27, 2025	33.91	33.91	33.91	33.91	33.91	0.80%
Oct 24, 2025	33.64	33.64	33.64	33.64	33.64	0.66%
Oct 23, 2025	33.42	33.42	33.42	33.42	33.42	0.57%
Oct 22, 2025	33.23	33.23	33.23	33.23	33.23	-0.21%
Oct 21, 2025	33.30	33.30	33.30	33.30	33.30	0.06%
Oct 20, 2025	33.28	33.28	33.28	33.28	33.28	0.97%
Oct 17, 2025	32.96	32.96	32.96	32.96	32.96	0.55%
Oct 16, 2025	32.78	32.78	32.78	32.78	32.78	-1.00%
Oct 15, 2025	33.11	33.11	33.11	33.11	33.11	0.39%
Oct 14, 2025	32.98	32.98	32.98	32.98	32.98	0.95%
Oct 13, 2025	32.67	32.67	32.67	32.67	32.67	1.24%
Oct 10, 2025	32.27	32.27	32.27	32.27	32.27	-2.15%
Oct 9, 2025	32.98	32.98	32.98	32.98	32.98	-0.48%
Oct 8, 2025	33.14	33.14	33.14	33.14	33.14	0.12%
Oct 7, 2025	33.10	33.10	33.10	33.10	33.10	-0.42%
Oct 6, 2025	33.24	33.24	33.24	33.24	33.24	0.24%
Oct 3, 2025	33.16	33.16	33.16	33.16	33.16	0.52%
Oct 2, 2025	32.99	32.99	32.99	32.99	32.99	0.15%
Oct 1, 2025	32.94	32.94	32.94	32.94	32.94	0.06%
Sep 30, 2025	32.92	32.92	32.92	32.92	32.92	0.12%
Sep 29, 2025	32.88	32.88	32.88	32.88	32.88	-0.09%
Sep 26, 2025	32.91	32.91	32.91	32.91	32.91	0.80%
Sep 25, 2025	32.65	32.65	32.65	32.65	32.65	-0.43%
Sep 24, 2025	32.79	32.79	32.79	32.79	32.79	-0.03%
Sep 23, 2025	32.80	32.80	32.80	32.80	32.80	0.18%
Sep 22, 2025	32.74	32.74	32.74	32.74	32.74	-0.06%
Sep 19, 2025	32.76	32.76	32.76	32.76	32.76	-0.06%
Sep 18, 2025	32.78	32.78	32.78	32.78	32.78	0.49%
Sep 17, 2025	32.62	32.62	32.62	32.62	32.62	0.28%
Sep 16, 2025	32.53	32.53	32.53	32.53	32.53	-0.21%
Sep 15, 2025	32.60	32.60	32.60	32.60	32.60	-0.18%
Sep 12, 2025	32.66	32.66	32.66	32.66	32.66	-0.18%
Sep 11, 2025	32.72	32.72	32.72	32.72	32.72	1.36%
Sep 10, 2025	32.28	32.28	32.28	32.28	32.28	0.19%
Sep 9, 2025	32.22	32.22	32.22	32.22	32.22	0.22%
Sep 8, 2025	32.15	32.15	32.15	32.15	32.15	0.06%
Sep 5, 2025	32.13	32.13	32.13	32.13	32.13	-0.50%
Sep 4, 2025	32.29	32.29	32.29	32.29	32.29	0.59%
Sep 3, 2025	32.10	32.10	32.10	32.10	32.10	-0.19%
Sep 2, 2025	32.16	32.16	32.16	32.16	32.16	-0.43%
Aug 29, 2025	32.30	32.30	32.30	32.30	32.30	-0.19%
Aug 28, 2025	32.36	32.36	32.36	32.36	32.36	-0.03%
Aug 27, 2025	32.37	32.37	32.37	32.37	32.37	0.34%
Aug 26, 2025	32.26	32.26	32.26	32.26	32.26	0.16%
Aug 25, 2025	32.21	32.21	32.21	32.21	32.21	-0.56%
Aug 22, 2025	32.39	32.39	32.39	32.39	32.39	1.70%