Thrivent Large Cap Value Fund Class S (TLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.14
-0.06 (-0.21%)
At close: Apr 25, 2025
TLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% |
| Apr 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.37% |
| Apr 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.87% |
| Apr 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.26% |
| Apr 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.86% |
| Apr 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.37% |
| Apr 16, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.23% |
| Apr 15, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.14% |
| Apr 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.91% |
| Apr 11, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.55% |
| Apr 10, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -3.15% |
| Apr 9, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 7.04% |
| Apr 8, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.54% |
| Apr 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.64% |
| Apr 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -5.62% |
| Apr 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -4.36% |
| Apr 2, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.61% |
| Apr 1, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
| Mar 31, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.89% |
| Mar 28, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.39% |
| Mar 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.37% |
| Mar 26, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.13% |
| Mar 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.40% |
| Mar 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.09% |
| Mar 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Mar 20, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Mar 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.75% |
| Mar 18, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.37% |
| Mar 17, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.99% |
| Mar 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.03% |
| Mar 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.87% |
| Mar 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03% |
| Mar 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.06% |
| Mar 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.62% |
| Mar 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.82% |
| Mar 6, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.78% |
| Mar 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.71% |
| Mar 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.67% |
| Mar 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.19% |
| Feb 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.24% |
| Feb 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.43% |
| Feb 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.30% |
| Feb 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
| Feb 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Feb 21, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.27% |
| Feb 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.26% |
| Feb 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.23% |
| Feb 18, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.69% |
| Feb 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| Feb 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.50% |