TLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	38.62	38.62	38.62	38.62	38.62	0.03%
Nov 12, 2026	38.61	38.61	38.61	38.61	38.61	-0.34%
Nov 11, 2026	38.74	38.74	38.74	38.74	38.74	0.60%
Nov 10, 2026	38.51	38.51	38.51	38.51	38.51	0.08%
Nov 9, 2026	38.48	38.48	38.48	38.48	38.48	2.42%
Nov 6, 2026	37.57	37.57	37.57	37.57	37.57	-
Nov 5, 2026	37.57	37.57	37.57	37.57	37.57	-3.05%
Nov 4, 2026	38.75	38.75	38.75	38.75	38.75	1.55%
Nov 3, 2026	38.16	38.16	38.16	38.16	38.16	-0.26%
Nov 2, 2026	38.26	38.26	38.26	38.26	38.26	-0.23%
Oct 30, 2026	38.35	38.35	38.35	38.35	38.35	-0.78%
Oct 29, 2026	38.65	38.65	38.65	38.65	38.65	0.65%
Oct 28, 2026	38.40	38.40	38.40	38.40	38.40	0.60%
Oct 27, 2026	38.17	38.17	38.17	38.17	38.17	0.39%
Oct 26, 2026	38.02	38.02	38.02	38.02	38.02	0.48%
Oct 23, 2026	37.84	37.84	37.84	37.84	37.84	-0.29%
Oct 22, 2026	37.95	37.95	37.95	37.95	37.95	-0.29%
Oct 21, 2026	38.06	38.06	38.06	38.06	38.06	0.45%
Oct 20, 2026	37.89	37.89	37.89	37.89	37.89	0.80%
Oct 19, 2026	37.59	37.59	37.59	37.59	37.59	-0.48%
Oct 16, 2026	37.77	37.77	37.77	37.77	37.77	-0.18%
Oct 15, 2026	37.84	37.84	37.84	37.84	37.84	0.58%
Oct 14, 2026	37.62	37.62	37.62	37.62	37.62	-0.50%
Oct 13, 2026	37.81	37.81	37.81	37.81	37.81	-0.24%
Oct 12, 2026	37.90	37.90	37.90	37.90	37.90	0.26%
Oct 9, 2026	37.80	37.80	37.80	37.80	37.80	0.83%
Oct 8, 2026	37.49	37.49	37.49	37.49	37.49	0.11%
Oct 7, 2026	37.45	37.45	37.45	37.45	37.45	-0.50%
Oct 6, 2026	37.64	37.64	37.64	37.64	37.64	0.72%
Oct 5, 2026	37.37	37.37	37.37	37.37	37.37	0.35%
Oct 2, 2026	37.24	37.24	37.24	37.24	37.24	0.65%
Oct 1, 2026	37.00	37.00	37.00	37.00	37.00	0.33%
Sep 30, 2026	36.88	36.88	36.88	36.88	36.88	-0.78%
Sep 29, 2026	37.17	37.17	37.17	37.17	37.17	0.03%
Sep 28, 2026	37.16	37.16	37.16	37.16	37.16	-0.93%
Sep 25, 2026	37.51	37.51	37.51	37.51	37.51	0.48%
Sep 24, 2026	37.33	37.33	37.33	37.33	37.33	-0.53%
Sep 23, 2026	37.53	37.53	37.53	37.53	37.53	-0.58%
Sep 22, 2026	37.75	37.75	37.75	37.75	37.75	-0.61%
Sep 21, 2026	37.98	37.98	37.98	37.98	37.98	0.88%
Sep 18, 2026	37.65	37.65	37.65	37.65	37.65	-0.61%
Sep 17, 2026	37.88	37.88	37.88	37.88	37.88	0.53%
Sep 16, 2026	37.68	37.68	37.68	37.68	37.68	-1.21%
Sep 15, 2026	38.14	38.14	38.14	38.14	38.14	0.08%
Sep 14, 2026	38.11	38.11	38.11	38.11	38.11	-0.68%
Sep 11, 2026	38.37	38.37	38.37	38.37	38.37	0.89%
Sep 10, 2026	38.03	38.03	38.03	38.03	38.03	-0.73%
Sep 9, 2026	38.31	38.31	38.31	38.31	38.31	-0.29%
Sep 8, 2026	38.42	38.42	38.42	38.42	38.42	-0.70%
Sep 4, 2026	38.69	38.69	38.69	38.69	38.69	-0.21%