TLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	37.24	37.24	37.24	37.24	37.24	0.65%
Oct 1, 2026	37.00	37.00	37.00	37.00	37.00	0.33%
Sep 30, 2026	36.88	36.88	36.88	36.88	36.88	-0.78%
Sep 29, 2026	37.17	37.17	37.17	37.17	37.17	0.03%
Sep 28, 2026	37.16	37.16	37.16	37.16	37.16	-0.93%
Sep 25, 2026	37.51	37.51	37.51	37.51	37.51	0.48%
Sep 24, 2026	37.33	37.33	37.33	37.33	37.33	-0.53%
Sep 23, 2026	37.53	37.53	37.53	37.53	37.53	-0.58%
Sep 22, 2026	37.75	37.75	37.75	37.75	37.75	-0.61%
Sep 21, 2026	37.98	37.98	37.98	37.98	37.98	0.88%
Sep 18, 2026	37.65	37.65	37.65	37.65	37.65	-0.61%
Sep 17, 2026	37.88	37.88	37.88	37.88	37.88	0.53%
Sep 16, 2026	37.68	37.68	37.68	37.68	37.68	-1.21%
Sep 15, 2026	38.14	38.14	38.14	38.14	38.14	0.08%
Sep 14, 2026	38.11	38.11	38.11	38.11	38.11	-0.68%
Sep 11, 2026	38.37	38.37	38.37	38.37	38.37	0.89%
Sep 10, 2026	38.03	38.03	38.03	38.03	38.03	-0.73%
Sep 9, 2026	38.31	38.31	38.31	38.31	38.31	-0.29%
Sep 8, 2026	38.42	38.42	38.42	38.42	38.42	-0.70%
Sep 4, 2026	38.69	38.69	38.69	38.69	38.69	-0.21%
Sep 3, 2026	38.77	38.77	38.77	38.77	38.77	0.78%
Sep 2, 2026	38.47	38.47	38.47	38.47	38.47	0.76%
Sep 1, 2026	38.18	38.18	38.18	38.18	38.18	-0.16%
Aug 31, 2026	38.24	38.24	38.24	38.24	38.24	-0.36%
Aug 28, 2026	38.38	38.38	38.38	38.38	38.38	0.13%
Aug 27, 2026	38.33	38.33	38.33	38.33	38.33	-0.44%
Aug 26, 2026	38.50	38.50	38.50	38.50	38.50	0.10%
Aug 25, 2026	38.46	38.46	38.46	38.46	38.46	0.10%
Aug 24, 2026	38.42	38.42	38.42	38.42	38.42	-0.08%
Aug 21, 2026	38.45	38.45	38.45	38.45	38.45	0.71%
Aug 20, 2026	38.18	38.18	38.18	38.18	38.18	-0.52%
Aug 19, 2026	38.38	38.38	38.38	38.38	38.38	0.37%
Aug 18, 2026	38.24	38.24	38.24	38.24	38.24	-0.44%
Aug 17, 2026	38.41	38.41	38.41	38.41	38.41	-0.31%
Aug 14, 2026	38.53	38.53	38.53	38.53	38.53	0.18%
Aug 13, 2026	38.46	38.46	38.46	38.46	38.46	0.08%
Aug 12, 2026	38.43	38.43	38.43	38.43	38.43	0.58%
Aug 11, 2026	38.21	38.21	38.21	38.21	38.21	-
Aug 10, 2026	38.21	38.21	38.21	38.21	38.21	0.21%
Aug 7, 2026	38.13	38.13	38.13	38.13	38.13	0.39%
Aug 6, 2026	37.98	37.98	37.98	37.98	37.98	-0.37%
Aug 5, 2026	38.12	38.12	38.12	38.12	38.12	-0.60%
Aug 4, 2026	38.35	38.35	38.35	38.35	38.35	0.97%
Aug 3, 2026	37.98	37.98	37.98	37.98	37.98	0.74%
Jul 31, 2026	37.70	37.70	37.70	37.70	37.70	0.56%
Jul 30, 2026	37.49	37.49	37.49	37.49	37.49	0.78%
Jul 29, 2026	37.20	37.20	37.20	37.20	37.20	-1.35%
Jul 28, 2026	37.71	37.71	37.71	37.71	37.71	0.80%
Jul 27, 2026	37.41	37.41	37.41	37.41	37.41	0.13%
Jul 24, 2026	37.36	37.36	37.36	37.36	37.36	0.32%