TLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	37.11	37.11	37.11	37.11	37.11	0.73%
Jun 1, 2026	36.84	36.84	36.84	36.84	36.84	-
May 29, 2026	36.84	36.84	36.84	36.84	36.84	0.19%
May 28, 2026	36.77	36.77	36.77	36.77	36.77	0.27%
May 27, 2026	36.67	36.67	36.67	36.67	36.67	-0.24%
May 26, 2026	36.76	36.76	36.76	36.76	36.76	0.35%
May 22, 2026	36.63	36.63	36.63	36.63	36.63	0.71%
May 21, 2026	36.37	36.37	36.37	36.37	36.37	0.64%
May 20, 2026	36.14	36.14	36.14	36.14	36.14	0.84%
May 19, 2026	35.84	35.84	35.84	35.84	35.84	-0.55%
May 18, 2026	36.04	36.04	36.04	36.04	36.04	0.84%
May 15, 2026	35.74	35.74	35.74	35.74	35.74	-0.83%
May 14, 2026	36.04	36.04	36.04	36.04	36.04	0.56%
May 13, 2026	35.84	35.84	35.84	35.84	35.84	-0.17%
May 12, 2026	35.90	35.90	35.90	35.90	35.90	-0.22%
May 11, 2026	35.98	35.98	35.98	35.98	35.98	0.36%
May 8, 2026	35.85	35.85	35.85	35.85	35.85	-0.06%
May 7, 2026	35.87	35.87	35.87	35.87	35.87	-0.64%
May 6, 2026	36.10	36.10	36.10	36.10	36.10	0.78%
May 5, 2026	35.82	35.82	35.82	35.82	35.82	0.84%
May 4, 2026	35.52	35.52	35.52	35.52	35.52	-0.28%
May 1, 2026	35.62	35.62	35.62	35.62	35.62	-0.36%
Apr 30, 2026	35.75	35.75	35.75	35.75	35.75	0.99%
Apr 29, 2026	35.40	35.40	35.40	35.40	35.40	0.08%
Apr 28, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
Apr 27, 2026	35.41	35.41	35.41	35.41	35.41	0.20%
Apr 24, 2026	35.34	35.34	35.34	35.34	35.34	-0.11%
Apr 23, 2026	35.38	35.38	35.38	35.38	35.38	0.11%
Apr 22, 2026	35.34	35.34	35.34	35.34	35.34	0.20%
Apr 21, 2026	35.27	35.27	35.27	35.27	35.27	-0.51%
Apr 20, 2026	35.45	35.45	35.45	35.45	35.45	-0.14%
Apr 17, 2026	35.50	35.50	35.50	35.50	35.50	0.82%
Apr 16, 2026	35.21	35.21	35.21	35.21	35.21	0.28%
Apr 15, 2026	35.11	35.11	35.11	35.11	35.11	0.03%
Apr 14, 2026	35.10	35.10	35.10	35.10	35.10	0.31%
Apr 13, 2026	34.99	34.99	34.99	34.99	34.99	0.84%
Apr 10, 2026	34.70	34.70	34.70	34.70	34.70	-0.63%
Apr 9, 2026	34.92	34.92	34.92	34.92	34.92	0.20%
Apr 8, 2026	34.85	34.85	34.85	34.85	34.85	2.23%
Apr 7, 2026	34.09	34.09	34.09	34.09	34.09	0.09%
Apr 6, 2026	34.06	34.06	34.06	34.06	34.06	0.71%
Apr 2, 2026	33.82	33.82	33.82	33.82	33.82	-0.03%
Apr 1, 2026	33.83	33.83	33.83	33.83	33.83	0.71%
Mar 31, 2026	33.59	33.59	33.59	33.59	33.59	1.88%
Mar 30, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
Mar 27, 2026	33.08	33.08	33.08	33.08	33.08	-0.93%
Mar 26, 2026	33.39	33.39	33.39	33.39	33.39	-0.83%
Mar 25, 2026	33.67	33.67	33.67	33.67	33.67	0.63%
Mar 24, 2026	33.46	33.46	33.46	33.46	33.46	0.48%
Mar 23, 2026	33.30	33.30	33.30	33.30	33.30	1.03%