TLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	38.45	38.45	38.45	38.45	38.45	0.71%
Aug 20, 2026	38.18	38.18	38.18	38.18	38.18	-0.52%
Aug 19, 2026	38.38	38.38	38.38	38.38	38.38	0.37%
Aug 18, 2026	38.24	38.24	38.24	38.24	38.24	-0.44%
Aug 17, 2026	38.41	38.41	38.41	38.41	38.41	-0.31%
Aug 14, 2026	38.53	38.53	38.53	38.53	38.53	0.18%
Aug 13, 2026	38.46	38.46	38.46	38.46	38.46	0.08%
Aug 12, 2026	38.43	38.43	38.43	38.43	38.43	0.58%
Aug 11, 2026	38.21	38.21	38.21	38.21	38.21	-
Aug 10, 2026	38.21	38.21	38.21	38.21	38.21	0.21%
Aug 7, 2026	38.13	38.13	38.13	38.13	38.13	0.39%
Aug 6, 2026	37.98	37.98	37.98	37.98	37.98	-0.37%
Aug 5, 2026	38.12	38.12	38.12	38.12	38.12	-0.60%
Aug 4, 2026	38.35	38.35	38.35	38.35	38.35	0.97%
Aug 3, 2026	37.98	37.98	37.98	37.98	37.98	0.74%
Jul 31, 2026	37.70	37.70	37.70	37.70	37.70	0.56%
Jul 30, 2026	37.49	37.49	37.49	37.49	37.49	0.78%
Jul 29, 2026	37.20	37.20	37.20	37.20	37.20	-1.35%
Jul 28, 2026	37.71	37.71	37.71	37.71	37.71	0.80%
Jul 27, 2026	37.41	37.41	37.41	37.41	37.41	0.13%
Jul 24, 2026	37.36	37.36	37.36	37.36	37.36	0.32%
Jul 23, 2026	37.24	37.24	37.24	37.24	37.24	-0.19%
Jul 22, 2026	37.31	37.31	37.31	37.31	37.31	0.24%
Jul 21, 2026	37.22	37.22	37.22	37.22	37.22	0.81%
Jul 20, 2026	36.92	36.92	36.92	36.92	36.92	-0.54%
Jul 17, 2026	37.12	37.12	37.12	37.12	37.12	-0.48%
Jul 16, 2026	37.30	37.30	37.30	37.30	37.30	0.11%
Jul 15, 2026	37.26	37.26	37.26	37.26	37.26	0.19%
Jul 14, 2026	37.19	37.19	37.19	37.19	37.19	-0.24%
Jul 13, 2026	37.28	37.28	37.28	37.28	37.28	-0.11%
Jul 10, 2026	37.32	37.32	37.32	37.32	37.32	0.40%
Jul 9, 2026	37.17	37.17	37.17	37.17	37.17	0.41%
Jul 8, 2026	37.02	37.02	37.02	37.02	37.02	-0.83%
Jul 7, 2026	37.33	37.33	37.33	37.33	37.33	-
Jul 6, 2026	37.33	37.33	37.33	37.33	37.33	0.48%
Jul 2, 2026	37.15	37.15	37.15	37.15	37.15	0.46%
Jul 1, 2026	36.98	36.98	36.98	36.98	36.98	-0.22%
Jun 30, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%
Jun 29, 2026	37.16	37.16	37.16	37.16	37.16	0.24%
Jun 26, 2026	37.07	37.07	37.07	37.07	37.07	-0.05%
Jun 25, 2026	37.09	37.09	37.09	37.09	37.09	0.82%
Jun 24, 2026	36.79	36.79	36.79	36.79	36.79	0.16%
Jun 23, 2026	36.73	36.73	36.73	36.73	36.73	-0.35%
Jun 22, 2026	36.86	36.86	36.86	36.86	36.86	-0.16%
Jun 18, 2026	36.92	36.92	36.92	36.92	36.92	0.19%
Jun 17, 2026	36.85	36.85	36.85	36.85	36.85	-1.15%
Jun 16, 2026	37.28	37.28	37.28	37.28	37.28	0.08%
Jun 15, 2026	37.25	37.25	37.25	37.25	37.25	0.27%
Jun 12, 2026	37.15	37.15	37.15	37.15	37.15	0.87%
Jun 11, 2026	36.83	36.83	36.83	36.83	36.83	1.57%