Nuveen Lifecycle Index 2025 Premier (TLVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.07 (0.29%)
At close: Dec 3, 2025
TLVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Dec 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Dec 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Dec 2, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Dec 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| Nov 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Nov 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Nov 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Nov 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Nov 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Nov 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.71% |
| Nov 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Nov 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.38% |
| Nov 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.54% |
| Nov 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Nov 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.87% |
| Nov 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Nov 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Nov 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Nov 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| Nov 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Nov 5, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Nov 4, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Nov 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Oct 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.08% |
| Oct 30, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Oct 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Oct 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| Oct 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.54% |
| Oct 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| Oct 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Oct 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Oct 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Oct 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Oct 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |
| Oct 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Oct 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Oct 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Oct 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
| Oct 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.17% |
| Oct 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Oct 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Oct 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21% |
| Oct 6, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Oct 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Oct 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Oct 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.38% |
| Sep 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Sep 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Sep 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |