Nuveen Lifecycle Index 2025 Fund Premier Class (TLVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.84
+0.04 (0.18%)
At close: Jul 3, 2025
TLVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Jul 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Jun 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Jun 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Jun 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Jun 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Jun 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.76% |
| Jun 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| Jun 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Jun 18, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Jun 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.36% |
| Jun 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jun 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| Jun 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Jun 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Jun 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Jun 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Jun 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Jun 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Jun 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Jun 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Jun 2, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| May 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| May 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| May 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| May 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| May 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% |
| May 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| May 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| May 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| May 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| May 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| May 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| May 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.06% |
| May 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| May 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| May 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| May 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| May 5, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| May 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| May 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Apr 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Apr 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Apr 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.28% |
| Apr 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Apr 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.09% |
| Apr 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Apr 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |