Nuveen Lifecycle Index 2025 Fund Premier Class (TLVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.05 (0.21%)
At close: Feb 13, 2026
TLVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Feb 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Feb 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Feb 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Feb 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Feb 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| Feb 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.43% |
| Feb 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Feb 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Feb 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Jan 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Jan 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Jan 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Jan 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Jan 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Jan 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Jan 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Jan 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Jan 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.03% |
| Jan 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Jan 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Jan 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Jan 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Jan 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Jan 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Jan 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Jan 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Jan 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Jan 5, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Jan 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Dec 31, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| Dec 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Dec 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
| Dec 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Dec 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Dec 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Dec 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Dec 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -5.34% |
| Dec 18, 2025 | 22.78 | 22.78 | 22.78 | 24.15 | 22.78 | 0.42% |
| Dec 17, 2025 | 22.68 | 22.68 | 22.68 | 24.05 | 22.68 | -0.46% |
| Dec 16, 2025 | 22.79 | 22.79 | 22.79 | 24.16 | 22.78 | -0.12% |
| Dec 15, 2025 | 22.81 | 22.81 | 22.81 | 24.19 | 22.81 | - |
| Dec 12, 2025 | 22.81 | 22.81 | 22.81 | 24.19 | 22.81 | -0.58% |
| Dec 11, 2025 | 22.95 | 22.95 | 22.95 | 24.33 | 22.95 | 0.16% |
| Dec 10, 2025 | 22.91 | 22.91 | 22.91 | 24.29 | 22.91 | 0.58% |
| Dec 9, 2025 | 22.78 | 22.78 | 22.78 | 24.15 | 22.78 | -0.12% |
| Dec 8, 2025 | 22.80 | 22.80 | 22.80 | 24.18 | 22.80 | -0.21% |
| Dec 5, 2025 | 22.85 | 22.85 | 22.85 | 24.23 | 22.85 | 0.04% |
| Dec 4, 2025 | 22.84 | 22.84 | 22.84 | 24.22 | 22.84 | -0.04% |
| Dec 3, 2025 | 22.85 | 22.85 | 22.85 | 24.23 | 22.85 | 0.29% |