Skip to main content
logo
Nuveen Lifecycle Index 2025 Premier (TLVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.23 (0.99%)
Aug 22, 2025, 4:00 PM EDT

TLVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202523.2923.2923.2923.2923.29-0.34%
Aug 22, 202523.3723.3723.3723.3723.370.99%
Aug 21, 202523.1423.1423.1423.1423.14-0.22%
Aug 20, 202523.1923.1923.1923.1923.19-0.04%
Aug 19, 202523.2023.2023.2023.2023.20-0.17%
Aug 18, 202523.2423.2423.2423.2423.24-0.04%
Aug 15, 202523.2523.2523.2523.2523.25-0.04%
Aug 14, 202523.2623.2623.2623.2623.26-0.21%
Aug 13, 202523.3123.3123.3123.3123.310.47%
Aug 12, 202523.2023.2023.2023.2023.200.56%
Aug 11, 202523.0723.0723.0723.0723.07-0.13%
Aug 8, 202523.1023.1023.1023.1023.100.22%
Aug 7, 202523.0523.0523.0523.0523.050.13%
Aug 6, 202523.0223.0223.0223.0223.020.26%
Aug 5, 202522.9622.9622.9622.9622.96-0.09%
Aug 4, 202522.9822.9822.9822.9822.980.79%
Aug 1, 202522.8022.8022.8022.8022.80-0.26%
Jul 31, 202522.8622.8622.8622.8622.86-0.26%
Jul 30, 202522.9222.9222.9222.9222.92-0.35%
Jul 29, 202523.0023.0023.0023.0023.000.13%
Jul 28, 202522.9722.9722.9722.9722.97-0.26%
Jul 25, 202523.0323.0323.0323.0323.030.13%
Jul 24, 202523.0023.0023.0023.0023.00-0.13%
Jul 23, 202523.0323.0323.0323.0323.030.52%
Jul 22, 202522.9122.9122.9122.9122.910.17%
Jul 21, 202522.8722.8722.8722.8722.870.22%
Jul 18, 202522.8222.8222.8222.8222.820.04%
Jul 17, 202522.8122.8122.8122.8122.810.31%
Jul 16, 202522.7422.7422.7422.7422.740.22%
Jul 15, 202522.6922.6922.6922.6922.69-0.35%
Jul 14, 202522.7722.7722.7722.7722.770.04%
Jul 11, 202522.7622.7622.7622.7622.76-0.39%
Jul 10, 202522.8522.8522.8522.8522.850.09%
Jul 9, 202522.8322.8322.8322.8322.830.44%
Jul 8, 202522.7322.7322.7322.7322.730.09%
Jul 7, 202522.7122.7122.7122.7122.71-0.57%
Jul 3, 202522.8422.8422.8422.8422.840.18%
Jul 2, 202522.8022.8022.8022.8022.800.22%
Jul 1, 202522.7522.7522.7522.7522.75-0.09%
Jun 30, 202522.7722.7722.7722.7722.770.31%
Jun 27, 202522.7022.7022.7022.7022.700.22%
Jun 26, 202522.6522.6522.6522.6522.650.58%
Jun 25, 202522.5222.5222.5222.5222.52-0.04%
Jun 24, 202522.5322.5322.5322.5322.530.76%
Jun 23, 202522.3622.3622.3622.3622.360.54%
Jun 20, 202522.2422.2422.2422.2422.24-0.18%
Jun 18, 202522.2822.2822.2822.2822.280.09%
Jun 17, 202522.2622.2622.2622.2622.26-0.36%
Jun 16, 202522.3422.3422.3422.3422.340.36%
Jun 13, 202522.2622.2622.2622.2622.26-0.80%