Nuveen Lifecycle Index 2025 Fund Premier Class (TLVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.21
-0.05 (-0.22%)
Jun 5, 2025, 4:00 PM EDT
TLVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Jun 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Jun 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Jun 2, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| May 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| May 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| May 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| May 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| May 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% |
| May 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| May 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| May 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| May 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| May 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| May 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| May 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.06% |
| May 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| May 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| May 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| May 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| May 5, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| May 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| May 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Apr 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Apr 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Apr 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.28% |
| Apr 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Apr 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.09% |
| Apr 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Apr 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
| Apr 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.96% |
| Apr 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Apr 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Apr 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Apr 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
| Apr 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% |
| Apr 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.57% |
| Apr 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 3.86% |
| Apr 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.88% |
| Apr 7, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.02% |
| Apr 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.88% |
| Apr 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.76% |
| Apr 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| Apr 1, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Mar 31, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Mar 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% |
| Mar 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| Mar 26, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.60% |